ICP Historical Data

ICP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 2.51
+1.68%
$ 822,852 $ 40,540
Mar 9, 4 AM $ 2.47
+0.86%
$ 809,119 $ 28,058
Mar 9, 3 AM $ 2.45
+0.29%
$ 801,690 $ 25,897
Mar 9, 2 AM $ 2.44
+0.18%
$ 799,357 $ 110,981
Mar 9, 1 AM $ 2.44
+0.29%
$ 799,806 $ 109,156
Mar 9, 12 AM $ 2.42
-0.02%
$ 794,632 $ 104,157
Mar 8, 11 PM $ 2.43
-0.08%
$ 794,944 $ 103,842
Mar 8, 10 PM $ 2.43
-0.73%
$ 795,225 $ 102,056
Mar 8, 9 PM $ 2.44
-0.43%
$ 801,060 $ 99,920
Mar 8, 8 PM $ 2.46
+0.25%
$ 805,653 $ 99,069
Mar 8, 7 PM $ 2.45
+1.27%
$ 804,289 $ 98,273
Mar 8, 5 PM $ 2.42
+0.19%
$ 794,066 $ 93,874
Mar 8, 4 PM $ 2.42
-0.60%
$ 793,290 $ 88,491
Mar 8, 3 PM $ 2.43
-0.29%
$ 797,779 $ 84,021
Mar 8, 2 PM $ 2.44
-0.47%
$ 798,417 $ 79,632
Mar 8, 1 PM $ 2.45
-0.53%
$ 802,084 $ 74,123
Mar 8, 12 PM $ 2.46
+0.71%
$ 807,009 $ 72,822
Mar 8, 11 AM $ 2.45
+0.41%
$ 803,329 $ 65,849
Mar 8, 10 AM $ 2.43
+0.38%
$ 797,021 $ 61,772
Mar 8, 9 AM $ 2.42
+0.80%
$ 794,129 $ 56,795
Mar 8, 8 AM $ 2.4
+0.26%
$ 785,255 $ 55,485
Mar 8, 7 AM $ 2.4
+0.43%
$ 785,235 $ 54,627
Mar 8, 6 AM $ 2.39
+0.00%
$ 782,082 $ 54,012
Mar 8, 5 AM $ 2.38
+0.00%
$ 778,937 $ 53,483
Mar 8, 4 AM $ 2.38
-0.37%
$ 781,089 $ 53,046
Mar 8, 2 AM $ 2.4
+0.26%
$ 787,420 $ 92,116
Mar 8, 1 AM $ 2.4
-0.57%
$ 785,070 $ 89,898
Mar 8, 12 AM $ 2.41
-1.96%
$ 789,359 $ 38,273
Mar 7, 10 PM $ 2.45
-0.23%
$ 804,432 $ 33,995
Mar 7, 9 PM $ 2.46
+0.16%
$ 806,395 $ 33,185
Mar 7, 8 PM $ 2.45
-0.01%
$ 803,998 $ 32,251
Mar 7, 7 PM $ 2.45
-0.29%
$ 803,283 $ 31,610
Mar 7, 6 PM $ 2.46
-0.60%
$ 805,971 $ 30,191
Mar 7, 5 PM $ 2.48
+0.48%
$ 812,196 $ 26,942
Mar 7, 4 PM $ 2.47
+0.03%
$ 808,059 $ 25,806
Mar 7, 3 PM $ 2.47
-0.32%
$ 808,885 $ 24,270
Mar 7, 2 PM $ 2.47
-0.24%
$ 810,940 $ 22,910
Mar 7, 1 PM $ 2.48
+0.20%
$ 812,876 $ 20,632
Mar 7, 12 PM $ 2.48
-0.12%
$ 812,147 $ 19,416
Mar 7, 11 AM $ 2.48
+0.28%
$ 813,233 $ 18,649
Mar 7, 10 AM $ 2.47
+0.17%
$ 808,740 $ 12,013
Mar 7, 9 AM $ 2.46
-0.02%
$ 805,781 $ 10,857
Mar 7, 8 AM $ 2.46
+0.32%
$ 807,147 $ 10,319
Mar 7, 6 AM $ 2.45
-0.21%
$ 801,272 $ 9,262
Mar 7, 5 AM $ 2.45
-0.02%
$ 802,968 $ 8,755
Mar 7, 4 AM $ 2.45
+0.27%
$ 802,959 $ 7,974
Mar 7, 3 AM $ 2.44
-0.35%
$ 800,798 $ 4,424
Mar 7, 2 AM $ 2.45
+0.04%
$ 804,360 $ 68,511
Mar 7, 1 AM $ 2.45
-0.61%
$ 803,811 $ 68,129
Mar 7, 12 AM $ 2.48
-0.10%
$ 812,352 $ 63,948