ICP Historical Data

ICP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 2.49
+0.22%
$ 814,918 $ 62,701
Mar 6, 10 PM $ 2.48
+0.70%
$ 812,830 $ 59,393
Mar 6, 9 PM $ 2.46
-0.21%
$ 806,960 $ 58,784
Mar 6, 8 PM $ 2.47
+0.08%
$ 808,222 $ 58,178
Mar 6, 7 PM $ 2.46
+0.34%
$ 807,597 $ 56,188
Mar 6, 6 PM $ 2.45
+0.53%
$ 802,884 $ 55,650
Mar 6, 5 PM $ 2.44
-0.90%
$ 799,033 $ 50,654
Mar 6, 3 PM $ 2.48
+0.57%
$ 812,737 $ 48,421
Mar 6, 2 PM $ 2.46
-3.45%
$ 807,710 $ 46,188
Mar 6, 1 PM $ 2.55
-0.19%
$ 835,632 $ 45,623
Mar 6, 12 PM $ 2.55
-0.12%
$ 836,992 $ 42,991
Mar 6, 11 AM $ 2.56
-1.68%
$ 839,069 $ 40,507
Mar 6, 10 AM $ 2.6
+1.26%
$ 853,442 $ 35,178
Mar 6, 9 AM $ 2.54
-0.97%
$ 833,890 $ 19,379
Mar 6, 8 AM $ 2.57
-0.22%
$ 842,322 $ 16,811
Mar 6, 7 AM $ 2.58
+0.37%
$ 845,226 $ 13,983
Mar 6, 6 AM $ 2.56
+1.38%
$ 839,698 $ 10,979
Mar 6, 5 AM $ 2.52
-0.71%
$ 826,464 $ 7,188
Mar 6, 4 AM $ 2.54
+0.01%
$ 832,657 $ 5,961
Mar 6, 3 AM $ 2.55
+0.19%
$ 834,161 $ 4,720
Mar 6, 1 AM $ 2.54
+1.13%
$ 833,837 $ 86,580
Mar 6, 12 AM $ 2.51
+0.34%
$ 823,993 $ 82,450
Mar 5, 10 PM $ 2.52
-0.77%
$ 824,805 $ 80,566
Mar 5, 9 PM $ 2.54
-0.19%
$ 831,018 $ 80,152
Mar 5, 8 PM $ 2.54
+0.83%
$ 832,017 $ 78,593
Mar 5, 7 PM $ 2.52
+1.18%
$ 826,299 $ 76,013
Mar 5, 6 PM $ 2.48
+0.44%
$ 813,564 $ 69,542
Mar 5, 5 PM $ 2.49
-0.52%
$ 814,775 $ 68,286
Mar 5, 4 PM $ 2.49
-1.56%
$ 816,629 $ 67,809
Mar 5, 3 PM $ 2.53
-0.62%
$ 830,428 $ 63,429
Mar 5, 2 PM $ 2.56
+1.07%
$ 838,476 $ 62,100
Mar 5, 1 PM $ 2.55
-0.21%
$ 836,260 $ 55,389
Mar 5, 12 PM $ 2.56
+0.32%
$ 837,578 $ 55,292
Mar 5, 11 AM $ 2.55
-0.94%
$ 834,715 $ 52,810
Mar 5, 10 AM $ 2.57
+0.27%
$ 842,132 $ 48,200
Mar 5, 9 AM $ 2.57
+1.36%
$ 841,177 $ 40,955
Mar 5, 8 AM $ 2.53
+0.19%
$ 828,450 $ 36,096
Mar 5, 7 AM $ 2.52
-0.35%
$ 827,198 $ 35,131
Mar 5, 6 AM $ 2.52
+0.15%
$ 826,139 $ 31,742
Mar 5, 5 AM $ 2.52
-0.58%
$ 824,722 $ 27,932
Mar 5, 4 AM $ 2.53
+0.19%
$ 830,012 $ 25,819
Mar 5, 3 AM $ 2.52
-0.10%
$ 826,766 $ 21,214
Mar 5, 2 AM $ 2.52
-0.15%
$ 827,238 $ 230,572
Mar 5, 1 AM $ 2.53
+0.41%
$ 828,116 $ 222,286
Mar 5, 12 AM $ 2.52
+0.22%
$ 824,931 $ 215,387
Mar 4, 11 PM $ 2.51
-0.41%
$ 823,804 $ 209,171
Mar 4, 10 PM $ 2.52
-0.77%
$ 826,978 $ 201,499
Mar 4, 9 PM $ 2.54
+1.15%
$ 833,354 $ 196,791
Mar 4, 6 PM $ 2.53
+0.00%
$ 828,532 $ 183,055
Mar 4, 5 PM $ 2.54
+0.48%
$ 832,713 $ 182,014