ICP Historical Data

ICP Page 26
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 2.08
+1.22%
$ 680,982 $ 36,568
Feb 24, 1 PM $ 2.05
-0.67%
$ 671,765 $ 33,326
Feb 24, 11 AM $ 2.05
-0.09%
$ 672,825 $ 31,911
Feb 24, 7 AM $ 2.06
+1.18%
$ 674,916 $ 33,563
Feb 24, 6 AM $ 2.03
-0.79%
$ 666,689 $ 28,151
Feb 24, 3 AM $ 2.06
+0.00%
$ 674,223 $ 11,679
Feb 24, 2 AM $ 2.06
-0.87%
$ 676,678 $ 135,919
Feb 24, 1 AM $ 2.08
-0.43%
$ 680,492 $ 132,081
Feb 24, 12 AM $ 2.08
+0.21%
$ 682,537 $ 129,250
Feb 23, 11 PM $ 2.07
+0.00%
$ 679,713 $ 127,649
Feb 23, 10 PM $ 2.08
+1.46%
$ 681,179 $ 127,173
Feb 23, 9 PM $ 2.05
+0.00%
$ 671,031 $ 112,028
Feb 23, 6 PM $ 2.02
+0.00%
$ 661,226 $ 109,452
Feb 23, 5 PM $ 2.02
-1.52%
$ 661,871 $ 107,587
Feb 23, 3 PM $ 2.07
+0.00%
$ 679,746 $ 105,788
Feb 23, 2 PM $ 2.09
+0.00%
$ 684,055 $ 102,320
Feb 23, 1 PM $ 2.09
+0.15%
$ 684,877 $ 101,433
Feb 23, 11 AM $ 2.09
+0.07%
$ 684,629 $ 103,084
Feb 23, 10 AM $ 2.09
+0.12%
$ 685,153 $ 101,892
Feb 23, 9 AM $ 2.09
+1.09%
$ 684,329 $ 99,176
Feb 23, 6 AM $ 2.06
+0.38%
$ 674,925 $ 92,141
Feb 23, 5 AM $ 2.05
+0.36%
$ 672,930 $ 6,279
Feb 23, 4 AM $ 2.05
+0.00%
$ 673,162 $ 5,345
Feb 23, 3 AM $ 2.06
+0.63%
$ 674,653 $ 4,422
Feb 23, 2 AM $ 2.05
-0.56%
$ 670,406 $ 101,800
Feb 23, 1 AM $ 2.06
-2.31%
$ 673,921 $ 100,543
Feb 22, 11 PM $ 2.15
+0.49%
$ 704,290 $ 97,157
Feb 22, 10 PM $ 2.13
+0.06%
$ 699,168 $ 94,019
Feb 22, 9 PM $ 2.12
-0.22%
$ 695,371 $ 93,663
Feb 22, 8 PM $ 2.12
+0.12%
$ 696,189 $ 91,473
Feb 22, 6 PM $ 2.12
+0.00%
$ 694,104 $ 91,395
Feb 22, 5 PM $ 2.12
-0.25%
$ 694,472 $ 89,773
Feb 22, 4 PM $ 2.12
+0.00%
$ 694,622 $ 88,998
Feb 22, 1 PM $ 2.12
+0.45%
$ 696,194 $ 86,920
Feb 22, 11 AM $ 2.19
-0.05%
$ 718,171 $ 70,979
Feb 22, 9 AM $ 2.2
-0.05%
$ 721,478 $ 68,098
Feb 22, 8 AM $ 2.23
+1.40%
$ 729,815 $ 52,928
Feb 22, 6 AM $ 2.18
+0.00%
$ 713,000 $ 41,603
Feb 22, 2 AM $ 2.17
+0.00%
$ 712,390 $ 41,579
Feb 22, 1 AM $ 2.17
+0.00%
$ 711,077 $ 38,625
Feb 22, 12 AM $ 2.18
-0.84%
$ 715,815 $ 37,554
Feb 21, 11 PM $ 2.21
+0.00%
$ 723,186 $ 35,224
Feb 21, 10 PM $ 2.21
-0.11%
$ 723,046 $ 34,895
Feb 21, 9 PM $ 2.2
-0.53%
$ 722,239 $ 34,446
Feb 21, 7 PM $ 2.23
+0.00%
$ 730,794 $ 33,677
Feb 21, 6 PM $ 2.23
+0.03%
$ 730,258 $ 33,635
Feb 21, 5 PM $ 2.23
-0.71%
$ 729,457 $ 31,025
Feb 21, 4 PM $ 2.25
-0.83%
$ 737,630 $ 26,089
Feb 21, 3 PM $ 2.27
+0.13%
$ 742,563 $ 13,286
Feb 21, 2 PM $ 2.27
+0.49%
$ 742,478 $ 10,323