ICP Historical Data

ICP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 2.36
+0.04%
$ 772,696 $ 21,498
Feb 17, 1 PM $ 2.39
+0.34%
$ 784,404 $ 18,683
Feb 17, 12 PM $ 2.39
+0.65%
$ 782,464 $ 18,331
Feb 17, 11 AM $ 2.37
+0.16%
$ 777,251 $ 11,945
Feb 17, 7 AM $ 2.39
+0.09%
$ 781,990 $ 11,002
Feb 17, 6 AM $ 2.38
+0.00%
$ 780,211 $ 9,539
Feb 17, 5 AM $ 2.37
-1.20%
$ 777,122 $ 8,993
Feb 17, 4 AM $ 2.4
+0.00%
$ 785,841 $ 5,825
Feb 17, 3 AM $ 2.39
-0.56%
$ 784,728 $ 4,575
Feb 17, 2 AM $ 2.4
+0.00%
$ 787,775 $ 42,082
Feb 16, 11 PM $ 2.39
+0.03%
$ 782,904 $ 41,362
Feb 16, 10 PM $ 2.39
-0.42%
$ 782,429 $ 40,603
Feb 16, 9 PM $ 2.39
+0.24%
$ 781,980 $ 39,892
Feb 16, 8 PM $ 2.38
+0.77%
$ 779,749 $ 37,427
Feb 16, 7 PM $ 2.36
+0.32%
$ 772,551 $ 30,607
Feb 16, 5 PM $ 2.34
-0.27%
$ 767,439 $ 29,147
Feb 16, 4 PM $ 2.35
+0.25%
$ 769,920 $ 28,227
Feb 16, 3 PM $ 2.34
-2.16%
$ 768,008 $ 25,625
Feb 16, 1 PM $ 2.41
+0.00%
$ 790,073 $ 20,807
Feb 16, 12 PM $ 2.4
+1.50%
$ 785,065 $ 17,483
Feb 16, 11 AM $ 2.37
+0.09%
$ 776,095 $ 13,017
Feb 16, 9 AM $ 2.37
+0.00%
$ 778,107 $ 10,037
Feb 16, 8 AM $ 2.37
+0.00%
$ 777,094 $ 9,957
Feb 16, 7 AM $ 2.38
+0.00%
$ 779,457 $ 9,645
Feb 16, 5 AM $ 2.37
-0.72%
$ 777,002 $ 7,563
Feb 16, 4 AM $ 2.39
+0.00%
$ 783,155 $ 6,125
Feb 16, 1 AM $ 2.41
+0.00%
$ 788,411 $ 18,979
Feb 16, 12 AM $ 2.4
+0.00%
$ 784,914 $ 17,935
Feb 15, 10 PM $ 2.39
+0.00%
$ 784,323 $ 17,856
Feb 15, 9 PM $ 2.38
+0.60%
$ 779,595 $ 17,345
Feb 15, 8 PM $ 2.36
+0.00%
$ 774,722 $ 15,912
Feb 15, 7 PM $ 2.37
+0.69%
$ 777,092 $ 15,767
Feb 15, 6 PM $ 2.36
-0.45%
$ 771,822 $ 11,359
Feb 15, 5 PM $ 2.37
-1.91%
$ 776,508 $ 9,547
Feb 15, 4 PM $ 2.41
-0.08%
$ 790,937 $ 8,652
Feb 15, 3 PM $ 2.43
+0.11%
$ 794,867 $ 7,078
Feb 15, 2 PM $ 2.42
-0.31%
$ 791,638 $ 4,158
Feb 15, 1 PM $ 2.42
-2.21%
$ 793,660 $ 2,666
Feb 15, 12 PM $ 2.48
-0.46%
$ 812,112 $ 2,958
Feb 15, 10 AM $ 2.49
-0.58%
$ 814,527 $ 2,203
Feb 15, 9 AM $ 2.49
+0.26%
$ 816,125 $ 507
Feb 15, 8 AM $ 2.48
-2.24%
$ 813,950 $ 139,836
Feb 15, 7 AM $ 2.54
+0.60%
$ 832,195 $ 162,590
Feb 15, 6 AM $ 2.53
+0.00%
$ 829,107 $ 160,952
Feb 15, 5 AM $ 2.53
+0.49%
$ 829,090 $ 161,047
Feb 15, 4 AM $ 2.52
+0.94%
$ 826,514 $ 157,437
Feb 15, 3 AM $ 2.49
-0.72%
$ 816,191 $ 153,491
Feb 15, 2 AM $ 2.51
-0.37%
$ 822,231 $ 150,761
Feb 15, 1 AM $ 2.53
+0.00%
$ 829,574 $ 147,588
Feb 15, 12 AM $ 2.52
-0.98%
$ 827,252 $ 147,887