ICP Historical Data

ICP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 2.52
-0.98%
$ 827,252 $ 147,887
Feb 14, 11 PM $ 2.55
-0.67%
$ 836,287 $ 145,398
Feb 14, 10 PM $ 2.57
+0.85%
$ 843,451 $ 142,596
Feb 14, 9 PM $ 2.55
-0.11%
$ 837,216 $ 134,709
Feb 14, 8 PM $ 2.56
+0.00%
$ 839,200 $ 118,556
Feb 14, 7 PM $ 2.56
+1.18%
$ 839,226 $ 72,173
Feb 14, 6 PM $ 2.53
+0.76%
$ 827,825 $ 69,125
Feb 14, 5 PM $ 2.5
+0.08%
$ 820,728 $ 65,125
Feb 14, 4 PM $ 2.49
+0.51%
$ 810,269 $ 56,658
Feb 14, 3 PM $ 2.48
+0.63%
$ 811,986 $ 51,798
Feb 14, 2 PM $ 2.46
+1.23%
$ 806,867 $ 47,553
Feb 14, 1 PM $ 2.43
-0.65%
$ 797,812 $ 45,422
Feb 14, 12 PM $ 2.46
+0.18%
$ 807,075 $ 42,655
Feb 14, 11 AM $ 2.46
+1.69%
$ 806,072 $ 40,389
Feb 14, 10 AM $ 2.44
+0.37%
$ 798,304 $ 34,485
Feb 14, 9 AM $ 2.43
+0.07%
$ 794,673 $ 25,893
Feb 14, 8 AM $ 2.42
+0.34%
$ 793,351 $ 24,780
Feb 14, 7 AM $ 2.41
+0.47%
$ 789,902 $ 23,662
Feb 14, 6 AM $ 2.4
+0.19%
$ 786,079 $ 19,932
Feb 14, 5 AM $ 2.4
+0.29%
$ 787,989 $ 17,949
Feb 14, 4 AM $ 2.4
-0.29%
$ 786,230 $ 16,250
Feb 14, 3 AM $ 2.41
-0.27%
$ 790,629 $ 10,973
Feb 14, 2 AM $ 2.43
-0.45%
$ 795,025 $ 47,175
Feb 14, 1 AM $ 2.42
+0.82%
$ 793,468 $ 43,636
Feb 14, 12 AM $ 2.39
+0.00%
$ 784,815 $ 41,158
Feb 13, 11 PM $ 2.4
+0.04%
$ 785,601 $ 40,208
Feb 13, 10 PM $ 2.39
+0.00%
$ 783,605 $ 39,275
Feb 13, 9 PM $ 2.4
+0.32%
$ 784,842 $ 38,502
Feb 13, 7 PM $ 2.39
+0.00%
$ -- $ 36,352
Feb 13, 6 PM $ 2.39
-0.45%
$ 782,665 $ 35,715
Feb 13, 5 PM $ 2.39
+0.25%
$ 783,453 $ 35,681
Feb 13, 4 PM $ 2.39
+1.37%
$ 781,677 $ 34,349
Feb 13, 3 PM $ 2.36
+2.20%
$ 773,423 $ 32,834
Feb 13, 2 PM $ 2.32
+0.00%
$ 760,646 $ 30,032
Feb 13, 1 PM $ 2.31
+0.00%
$ 756,743 $ 28,596
Feb 13, 10 AM $ 2.3
-0.89%
$ 754,700 $ 24,878
Feb 13, 9 AM $ 2.31
-0.50%
$ 758,215 $ 11,971
Feb 13, 1 AM $ 2.33
+0.00%
$ 763,657 $ 40,654
Feb 13, 12 AM $ 2.33
+0.00%
$ 764,575 $ 39,581
Feb 12, 11 PM $ 2.36
+0.66%
$ 772,347 $ 39,324
Feb 12, 10 PM $ 2.34
+0.00%
$ 767,837 $ 36,454
Feb 12, 8 PM $ 2.34
-0.51%
$ 765,798 $ 35,350
Feb 12, 7 PM $ 2.35
+0.59%
$ 770,885 $ 34,976
Feb 12, 6 PM $ 2.33
+0.00%
$ 763,150 $ 33,779
Feb 12, 5 PM $ 2.32
+0.40%
$ 761,196 $ 33,442
Feb 12, 4 PM $ 2.32
-4.61%
$ 760,876 $ 32,750
Feb 12, 3 PM $ 2.43
-0.17%
$ 796,915 $ 23,756
Feb 12, 2 PM $ 2.44
+1.08%
$ 799,023 $ 22,862
Feb 12, 1 PM $ 2.41
-0.23%
$ 788,949 $ 2,207
Feb 12, 12 PM $ 2.43
-0.65%
$ 795,243 $ 33,266