ICP Historical Data

ICP Page 33
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 2.61
+0.12%
$ 856,850 $ 99,061
Feb 5, 1 AM $ 2.61
+0.05%
$ 855,882 $ 96,276
Feb 5, 12 AM $ 2.61
-0.52%
$ 855,599 $ 93,867
Feb 4, 11 PM $ 2.63
+0.12%
$ 860,311 $ 91,476
Feb 4, 10 PM $ 2.63
+0.99%
$ 860,378 $ 89,269
Feb 4, 9 PM $ 2.59
-1.90%
$ 850,082 $ 83,022
Feb 4, 8 PM $ 2.65
-0.77%
$ 867,841 $ 82,235
Feb 4, 6 PM $ 2.61
+1.56%
$ 855,910 $ 77,055
Feb 4, 5 PM $ 2.58
+0.53%
$ 846,462 $ 69,983
Feb 4, 4 PM $ 2.58
-0.81%
$ 845,912 $ 67,931
Feb 4, 3 PM $ 2.65
-0.41%
$ 869,262 $ 67,146
Feb 4, 2 PM $ 2.65
+0.09%
$ 869,725 $ 63,354
Feb 4, 12 PM $ 2.7
-0.48%
$ 884,737 $ 59,147
Feb 4, 11 AM $ 2.71
-0.35%
$ 888,261 $ 58,398
Feb 4, 10 AM $ 2.72
-0.17%
$ 890,418 $ 57,636
Feb 4, 9 AM $ 2.72
-0.94%
$ 891,220 $ 52,724
Feb 4, 8 AM $ 2.75
+0.84%
$ 899,656 $ 41,023
Feb 4, 7 AM $ 2.71
+0.61%
$ 888,296 $ 31,366
Feb 4, 6 AM $ 2.7
+0.00%
$ 883,343 $ 27,715
Feb 4, 4 AM $ 2.69
+0.00%
$ 881,170 $ 27,120
Feb 4, 3 AM $ 2.69
+0.73%
$ 880,168 $ 26,765
Feb 4, 2 AM $ 2.68
+0.32%
$ 878,815 $ 94,115
Feb 4, 1 AM $ 2.67
+0.27%
$ 875,836 $ 93,298
Feb 4, 12 AM $ 2.63
-0.25%
$ 861,232 $ 89,695
Feb 3, 11 PM $ 2.64
-0.03%
$ 866,535 $ 85,229
Feb 3, 10 PM $ 2.7
+0.00%
$ 886,198 $ 81,616
Feb 3, 9 PM $ 2.71
-1.11%
$ 889,584 $ 81,943
Feb 3, 8 PM $ 2.75
+4.20%
$ 902,775 $ 75,127
Feb 3, 7 PM $ 2.65
+3.31%
$ 869,435 $ 64,171
Feb 3, 6 PM $ 2.58
-0.53%
$ 846,896 $ 41,972
Feb 3, 5 PM $ 2.6
-1.59%
$ 850,949 $ 32,140
Feb 3, 3 PM $ 2.7
+1.14%
$ 883,248 $ 26,028
Feb 3, 2 PM $ 2.68
-0.55%
$ 877,732 $ 20,794
Feb 3, 1 PM $ 2.7
+0.00%
$ 885,185 $ 6,557
Feb 3, 12 PM $ 2.68
+0.00%
$ 879,427 $ 5,095
Feb 3, 11 AM $ 2.68
+0.18%
$ 878,154 $ 4,597
Feb 2, 3 PM $ 2.8
+3.97%
$ 917,500 $ 107,859
Feb 2, 2 PM $ 2.69
+0.00%
$ 880,741 $ 71,579
Feb 2, 12 PM $ 2.69
+0.32%
$ 879,968 $ 70,926
Feb 2, 8 AM $ 2.65
-0.16%
$ 867,377 $ 55,080
Feb 2, 7 AM $ 2.64
+1.38%
$ 865,575 $ 53,136
Feb 2, 6 AM $ 2.61
-0.85%
$ 853,913 $ 48,180
Feb 2, 4 AM $ 2.64
+0.58%
$ 864,080 $ 46,832
Feb 2, 3 AM $ 2.59
-1.70%
$ 848,639 $ 35,485
Feb 2, 2 AM $ 2.64
-0.62%
$ 864,442 $ 106,202
Feb 2, 1 AM $ 2.65
+0.55%
$ 869,832 $ 105,114
Feb 2, 12 AM $ 2.65
+1.86%
$ 866,930 $ 101,355
Feb 1, 11 PM $ 2.61
-0.88%
$ 853,680 $ 96,088
Feb 1, 10 PM $ 2.6
+0.51%
$ 852,979 $ 90,356
Feb 1, 9 PM $ 2.59
-0.87%
$ 847,776 $ 88,833