ICP Historical Data

ICP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 3.34
-1.40%
$ 1.09 million $ 27,188
Jan 25, 3 PM $ 3.38
+0.00%
$ 1.11 million $ 20,825
Jan 25, 2 PM $ 3.38
-0.09%
$ 1.11 million $ 20,755
Jan 25, 1 PM $ 3.39
-0.14%
$ 1.11 million $ 19,219
Jan 25, 12 PM $ 3.41
-0.36%
$ 1.12 million $ 17,629
Jan 25, 11 AM $ 3.43
-0.08%
$ 1.12 million $ 15,706
Jan 25, 10 AM $ 3.43
+0.00%
$ 1.12 million $ 14,311
Jan 25, 9 AM $ 3.41
+0.01%
$ 1.12 million $ 14,223
Jan 25, 7 AM $ 3.44
+0.21%
$ 1.13 million $ 12,348
Jan 25, 6 AM $ 3.43
-0.06%
$ 1.12 million $ 12,020
Jan 25, 5 AM $ 3.44
-0.62%
$ 1.13 million $ 8,492
Jan 25, 4 AM $ 3.46
+0.00%
$ 1.13 million $ 6,871
Jan 25, 3 AM $ 3.47
-0.12%
$ 1.14 million $ 6,695
Jan 24, 10 PM $ 3.49
+0.00%
$ 1.14 million $ 58,497
Jan 24, 8 PM $ 3.5
+0.25%
$ 1.15 million $ 57,373
Jan 24, 7 PM $ 3.5
+0.00%
$ 1.15 million $ 56,522
Jan 24, 6 PM $ 3.5
+0.33%
$ 1.15 million $ 56,055
Jan 24, 5 PM $ 3.49
+0.15%
$ 1.15 million $ 49,570
Jan 24, 4 PM $ 3.49
-0.03%
$ 1.14 million $ 49,102
Jan 24, 3 PM $ 3.5
-0.18%
$ 1.15 million $ 47,128
Jan 24, 2 PM $ 3.49
-0.71%
$ 1.15 million $ 44,681
Jan 24, 1 PM $ 3.52
+0.40%
$ 1.15 million $ 40,673
Jan 24, 12 PM $ 3.5
+0.42%
$ 1.15 million $ 36,083
Jan 24, 11 AM $ 3.49
-0.49%
$ 1.14 million $ 33,007
Jan 24, 10 AM $ 3.51
-0.08%
$ 1.15 million $ 29,696
Jan 24, 9 AM $ 3.51
+1.23%
$ 1.15 million $ 24,059
Jan 24, 8 AM $ 3.46
+0.04%
$ 1.13 million $ 18,450
Jan 24, 7 AM $ 3.46
+0.00%
$ 1.13 million $ 15,919
Jan 24, 6 AM $ 3.45
+0.01%
$ 1.13 million $ 15,378
Jan 24, 5 AM $ 3.45
-0.11%
$ 1.13 million $ 14,139
Jan 24, 3 AM $ 3.46
+0.08%
$ 1.13 million $ 12,487
Jan 24, 2 AM $ 3.46
+0.09%
$ 1.13 million $ 122,077
Jan 24, 1 AM $ 3.46
-0.43%
$ 1.13 million $ 119,192
Jan 24, 12 AM $ 3.47
+0.10%
$ 1.14 million $ 116,765
Jan 23, 11 PM $ 3.46
+0.00%
$ 1.13 million $ 115,944
Jan 23, 10 PM $ 3.46
+0.49%
$ 1.13 million $ 115,196
Jan 23, 9 PM $ 3.44
-0.20%
$ 1.13 million $ 114,038
Jan 23, 8 PM $ 3.47
-0.63%
$ 1.14 million $ 111,830
Jan 23, 7 PM $ 3.5
-1.11%
$ 1.15 million $ 109,269
Jan 23, 6 PM $ 3.57
-0.43%
$ 1.17 million $ 105,135
Jan 23, 5 PM $ 3.57
+1.50%
$ 1.17 million $ 103,753
Jan 23, 4 PM $ 3.51
-0.42%
$ 1.15 million $ 78,695
Jan 23, 3 PM $ 3.48
+0.51%
$ 1.14 million $ 66,844
Jan 23, 2 PM $ 3.47
-2.77%
$ 1.14 million $ 56,281
Jan 23, 1 PM $ 3.58
-0.17%
$ 1.17 million $ 53,576
Jan 23, 12 PM $ 3.59
+0.00%
$ 1.18 million $ 50,260
Jan 23, 11 AM $ 3.59
-0.07%
$ 1.18 million $ 50,076
Jan 23, 10 AM $ 3.59
-0.14%
$ 1.18 million $ 46,678
Jan 23, 9 AM $ 3.59
+0.09%
$ 1.18 million $ 40,808
Jan 23, 8 AM $ 3.59
-0.87%
$ 1.18 million $ 35,858