ICP Historical Data

ICP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 3.59
-0.87%
$ 1.18 million $ 35,858
Jan 23, 7 AM $ 3.63
-0.96%
$ 1.19 million $ 34,115
Jan 23, 6 AM $ 3.66
+0.04%
$ 1.2 million $ 27,467
Jan 23, 5 AM $ 3.66
+0.40%
$ 1.2 million $ 23,849
Jan 23, 4 AM $ 3.65
+0.48%
$ 1.19 million $ 21,018
Jan 23, 3 AM $ 3.63
+0.24%
$ 1.19 million $ 18,680
Jan 23, 2 AM $ 3.62
+0.05%
$ 1.19 million $ 36,559
Jan 23, 1 AM $ 3.62
+0.23%
$ 1.19 million $ 34,392
Jan 23, 12 AM $ 3.61
+0.12%
$ 1.18 million $ 23,353
Jan 22, 11 PM $ 3.61
+0.00%
$ 1.18 million $ 20,990
Jan 22, 10 PM $ 3.61
+0.00%
$ 1.18 million $ 20,870
Jan 22, 9 PM $ 3.6
+0.05%
$ 1.18 million $ 20,802
Jan 22, 8 PM $ 3.6
-0.70%
$ 1.18 million $ 20,610
Jan 22, 6 PM $ 3.65
+0.85%
$ 1.19 million $ 16,298
Jan 22, 5 PM $ 3.62
-0.17%
$ 1.19 million $ 15,208
Jan 22, 4 PM $ 3.63
+0.24%
$ 1.19 million $ 12,542
Jan 22, 3 PM $ 3.63
+0.79%
$ 1.19 million $ 6,259
Jan 22, 1 PM $ 3.69
+0.00%
$ 1.21 million $ 69,804
Jan 22, 12 PM $ 3.69
+0.61%
$ 1.21 million $ 69,758
Jan 22, 11 AM $ 3.66
-0.60%
$ 1.2 million $ 57,203
Jan 22, 10 AM $ 3.68
-0.39%
$ 1.21 million $ 53,115
Jan 22, 9 AM $ 3.7
+0.33%
$ 1.21 million $ 48,839
Jan 22, 8 AM $ 3.68
+0.68%
$ 1.21 million $ 43,832
Jan 22, 7 AM $ 3.66
+0.66%
$ 1.2 million $ 38,430
Jan 22, 6 AM $ 3.63
-0.07%
$ 1.19 million $ 32,820
Jan 22, 4 AM $ 3.64
-0.12%
$ 1.19 million $ 28,781
Jan 22, 3 AM $ 3.64
-0.11%
$ 1.19 million $ 28,310
Jan 22, 2 AM $ 3.66
+0.28%
$ 1.2 million $ 319,116
Jan 22, 1 AM $ 3.65
+0.06%
$ 1.2 million $ 316,522
Jan 22, 12 AM $ 3.62
-0.15%
$ 1.19 million $ 311,244
Jan 21, 11 PM $ 3.68
-0.47%
$ 1.21 million $ 307,153
Jan 21, 10 PM $ 3.68
-1.32%
$ 1.21 million $ 305,068
Jan 21, 9 PM $ 3.73
+0.88%
$ 1.22 million $ 293,541
Jan 21, 8 PM $ 3.7
-0.65%
$ 1.21 million $ 283,295
Jan 21, 7 PM $ 3.7
+3.02%
$ 1.21 million $ 284,313
Jan 21, 6 PM $ 3.59
+0.91%
$ 1.18 million $ 269,660
Jan 21, 5 PM $ 3.56
-0.55%
$ 1.17 million $ 258,879
Jan 21, 4 PM $ 3.6
-2.43%
$ 1.18 million $ 252,177
Jan 21, 3 PM $ 3.72
-0.21%
$ 1.22 million $ 251,289
Jan 21, 2 PM $ 3.73
+2.90%
$ 1.22 million $ 243,295
Jan 21, 1 PM $ 3.63
-0.64%
$ 1.19 million $ 221,802
Jan 21, 12 PM $ 3.65
-0.14%
$ 1.2 million $ 210,464
Jan 21, 11 AM $ 3.67
-0.26%
$ 1.2 million $ 194,234
Jan 21, 10 AM $ 3.69
+0.75%
$ 1.21 million $ 190,666
Jan 21, 8 AM $ 3.66
-1.14%
$ 1.2 million $ 163,401
Jan 21, 7 AM $ 3.7
-0.52%
$ 1.21 million $ 151,873
Jan 21, 6 AM $ 3.73
+0.13%
$ 1.22 million $ 147,643
Jan 21, 5 AM $ 3.73
+0.47%
$ 1.22 million $ 138,189
Jan 21, 4 AM $ 3.7
+0.66%
$ 1.21 million $ 129,740
Jan 21, 3 AM $ 3.67
-1.05%
$ 1.2 million $ 123,660