ICP Historical Data

ICP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 3.67
-1.05%
$ 1.2 million $ 123,660
Jan 21, 2 AM $ 3.73
-0.37%
$ 1.22 million $ 891,508
Jan 21, 1 AM $ 3.74
+0.83%
$ 1.22 million $ 886,448
Jan 21, 12 AM $ 3.7
+0.44%
$ 1.21 million $ 862,276
Jan 20, 11 PM $ 3.68
+0.99%
$ 1.21 million $ 847,377
Jan 20, 10 PM $ 3.65
+0.45%
$ 1.2 million $ 837,072
Jan 20, 9 PM $ 3.64
-1.13%
$ 1.19 million $ 834,358
Jan 20, 8 PM $ 3.68
+0.21%
$ 1.2 million $ 827,825
Jan 20, 7 PM $ 3.68
+0.07%
$ 1.21 million $ 822,149
Jan 20, 6 PM $ 3.67
-1.15%
$ 1.2 million $ 810,358
Jan 20, 5 PM $ 3.73
-0.82%
$ 1.22 million $ 803,928
Jan 20, 4 PM $ 3.75
+0.47%
$ 1.23 million $ 786,232
Jan 20, 3 PM $ 3.73
+0.12%
$ 1.22 million $ 768,158
Jan 20, 2 PM $ 3.72
+2.44%
$ 1.22 million $ 755,668
Jan 20, 1 PM $ 3.63
-1.57%
$ 1.19 million $ 736,961
Jan 20, 12 PM $ 3.69
-0.34%
$ 1.21 million $ 735,945
Jan 20, 11 AM $ 3.7
-0.68%
$ 1.21 million $ 731,704
Jan 20, 10 AM $ 3.72
+1.16%
$ 1.22 million $ 724,897
Jan 20, 9 AM $ 3.68
-0.90%
$ 1.21 million $ 707,790
Jan 20, 8 AM $ 3.7
+0.26%
$ 1.21 million $ 698,370
Jan 20, 7 AM $ 3.7
-0.93%
$ 1.21 million $ 680,892
Jan 20, 6 AM $ 3.73
-1.35%
$ 1.22 million $ 601,510
Jan 20, 5 AM $ 3.79
-0.57%
$ 1.24 million $ 607,004
Jan 20, 4 AM $ 3.82
+0.26%
$ 1.25 million $ 600,730
Jan 20, 3 AM $ 3.83
-0.51%
$ 1.25 million $ 595,019
Jan 20, 2 AM $ 3.84
+0.00%
$ 1.26 million $ 591,972
Jan 20, 1 AM $ 3.84
-0.31%
$ 1.26 million $ 590,391
Jan 20, 12 AM $ 3.88
+0.14%
$ 1.27 million $ 587,295
Jan 19, 11 PM $ 3.88
-0.42%
$ 1.27 million $ 581,339
Jan 19, 10 PM $ 3.89
-0.16%
$ 1.28 million $ 579,975
Jan 19, 9 PM $ 3.96
-1.31%
$ 1.3 million $ 572,830
Jan 19, 8 PM $ 4.06
+2.20%
$ 1.33 million $ 543,809
Jan 19, 7 PM $ 3.98
+0.48%
$ 1.3 million $ 537,585
Jan 19, 6 PM $ 3.97
-0.30%
$ 1.3 million $ 528,859
Jan 19, 5 PM $ 3.98
-0.06%
$ 1.31 million $ 528,024
Jan 19, 4 PM $ 3.98
+0.12%
$ 1.3 million $ 513,986
Jan 19, 3 PM $ 3.98
-0.22%
$ 1.3 million $ 503,527
Jan 19, 2 PM $ 3.99
-0.21%
$ 1.31 million $ 492,521
Jan 19, 1 PM $ 4.01
-0.52%
$ 1.31 million $ 478,399
Jan 19, 12 PM $ 4.03
-1.34%
$ 1.32 million $ 473,808
Jan 19, 11 AM $ 4.1
-0.86%
$ 1.34 million $ 463,657
Jan 19, 10 AM $ 4.15
-3.96%
$ 1.36 million $ 448,065
Jan 19, 9 AM $ 4.33
-0.26%
$ 1.42 million $ 400,533
Jan 19, 8 AM $ 4.34
+4.93%
$ 1.42 million $ 362,060
Jan 19, 7 AM $ 4.11
+3.90%
$ 1.35 million $ 297,687
Jan 19, 6 AM $ 3.96
-1.08%
$ 1.3 million $ 261,877
Jan 19, 5 AM $ 3.99
+2.08%
$ 1.31 million $ 237,965
Jan 19, 4 AM $ 3.91
+0.95%
$ 1.28 million $ 210,643
Jan 19, 3 AM $ 3.86
+2.43%
$ 1.26 million $ 171,857
Jan 19, 2 AM $ 3.76
+0.39%
$ 1.23 million $ 563,614