ICP Historical Data

ICP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 3.13
+0.00%
$ 1.03 million $ 372,489
Jan 12, 9 PM $ 3.13
+0.00%
$ -- $ 371,709
Jan 12, 8 PM $ 3.13
-0.57%
$ 1.03 million $ 371,999
Jan 12, 7 PM $ 3.15
+0.09%
$ 1.03 million $ 374,827
Jan 12, 6 PM $ 3.16
+0.70%
$ 1.03 million $ 370,418
Jan 12, 5 PM $ 3.14
-1.25%
$ 1.03 million $ 368,437
Jan 12, 4 PM $ 3.18
+0.89%
$ 1.04 million $ 372,270
Jan 12, 3 PM $ 3.12
+0.83%
$ 1.02 million $ 370,992
Jan 12, 2 PM $ 3.08
-0.41%
$ 1.01 million $ 361,372
Jan 12, 1 PM $ 3.1
-1.28%
$ 1.02 million $ 364,176
Jan 12, 7 AM $ 3.2
+0.00%
$ 1.05 million $ 364,028
Jan 12, 6 AM $ 3.21
-0.25%
$ 1.05 million $ 364,197
Jan 12, 5 AM $ 3.22
-0.21%
$ 1.06 million $ 363,011
Jan 12, 4 AM $ 3.2
+0.31%
$ 1.05 million $ 360,526
Jan 12, 3 AM $ 3.2
-0.52%
$ 1.05 million $ 357,397
Jan 12, 2 AM $ 3.2
+0.63%
$ 1.05 million $ 355,850
Jan 12, 1 AM $ 3.18
+0.83%
$ 1.04 million $ 351,828
Jan 12, 12 AM $ 3.16
-0.24%
$ 1.03 million $ 347,989
Jan 11, 11 PM $ 3.15
+0.00%
$ 1.03 million $ 348,785
Jan 11, 8 PM $ 3.19
+0.00%
$ 1.04 million $ 352,267
Jan 11, 4 PM $ 3.2
+0.56%
$ 1.05 million $ 360,707
Jan 11, 3 PM $ 3.19
-0.69%
$ 1.05 million $ 355,712
Jan 11, 2 PM $ 3.21
-0.16%
$ 1.05 million $ 352,255
Jan 11, 1 PM $ 3.21
-0.72%
$ 1.05 million $ 350,590
Jan 11, 12 PM $ 3.24
+0.98%
$ 1.06 million $ 348,268
Jan 11, 11 AM $ 3.2
+0.04%
$ 1.05 million $ 344,604
Jan 11, 10 AM $ 3.2
+0.00%
$ 1.05 million $ 343,366
Jan 11, 9 AM $ 3.2
+0.38%
$ 1.05 million $ 343,554
Jan 10, 11 PM $ 3.18
+0.00%
$ 1.04 million $ 344,592
Jan 10, 10 PM $ 3.18
-1.06%
$ 1.04 million $ 342,316
Jan 10, 9 PM $ 3.21
-0.40%
$ 1.05 million $ 339,992
Jan 10, 8 PM $ 3.23
+0.00%
$ 1.06 million $ 338,660
Jan 10, 7 PM $ 3.21
+0.49%
$ 1.05 million $ 336,902
Jan 10, 5 PM $ 3.21
+0.86%
$ 1.05 million $ 330,387
Jan 10, 4 PM $ 3.18
+0.00%
$ 1.04 million $ 329,000
Jan 10, 2 PM $ 3.18
-0.37%
$ 1.04 million $ 336,928
Jan 10, 1 PM $ 3.19
-0.01%
$ 1.05 million $ 337,115
Jan 10, 11 AM $ 3.19
-0.02%
$ 1.04 million $ 342,930
Jan 10, 9 AM $ 3.17
+0.60%
$ 1.04 million $ 348,767
Jan 10, 8 AM $ 3.16
+0.00%
$ 1.03 million $ 346,604
Jan 10, 2 AM $ 3.18
+0.00%
$ 1.04 million $ 366,817
Jan 10, 1 AM $ 3.19
+0.00%
$ 1.04 million $ 380,000
Jan 10, 12 AM $ 3.19
-1.12%
$ 1.04 million $ 379,851
Jan 9, 11 PM $ 3.22
-0.37%
$ 1.06 million $ 373,070
Jan 9, 10 PM $ 3.21
+0.04%
$ 1.05 million $ 361,012
Jan 9, 8 PM $ 3.2
+0.00%
$ 1.05 million $ 361,670
Jan 9, 7 PM $ 3.2
+0.00%
$ 1.05 million $ 360,475
Jan 9, 6 PM $ 3.26
+0.00%
$ 1.07 million $ 364,776
Jan 9, 5 PM $ 3.27
-1.09%
$ 1.07 million $ 364,242
Jan 9, 4 PM $ 3.31
+1.03%
$ 1.09 million $ 361,008