ICP Historical Data

ICP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 3.31
+1.03%
$ 1.09 million $ 361,008
Jan 9, 3 PM $ 3.28
+2.65%
$ 1.07 million $ 356,651
Jan 9, 2 PM $ 3.22
-0.21%
$ 1.05 million $ 352,428
Jan 9, 1 PM $ 3.22
+1.09%
$ 1.05 million $ 354,136
Jan 9, 12 PM $ 3.19
-0.59%
$ 1.04 million $ 348,862
Jan 9, 11 AM $ 3.22
+0.00%
$ 1.06 million $ 341,026
Jan 9, 9 AM $ 3.17
-0.10%
$ 1.04 million $ 334,854
Jan 9, 4 AM $ 3.2
-2.72%
$ 1.05 million $ 333,643
Jan 9, 3 AM $ 3.31
+3.42%
$ 1.09 million $ 319,405
Jan 9, 2 AM $ 3.23
+0.40%
$ 1.06 million $ 290,796
Jan 9, 1 AM $ 3.24
-0.81%
$ 1.06 million $ 285,426
Jan 9, 12 AM $ 3.18
+0.08%
$ 1.04 million $ 272,991
Jan 8, 10 PM $ 3.18
+0.23%
$ 1.04 million $ 274,642
Jan 8, 8 PM $ 3.15
-0.61%
$ 1.03 million $ 275,770
Jan 8, 7 PM $ 3.17
-0.46%
$ 1.04 million $ 275,642
Jan 8, 6 PM $ 3.19
+0.14%
$ 1.05 million $ 276,999
Jan 8, 4 PM $ 3.15
-0.25%
$ 1.03 million $ 272,387
Jan 8, 3 PM $ 3.15
+1.55%
$ 1.03 million $ 263,783
Jan 8, 2 PM $ 3.08
-0.56%
$ 1.01 million $ 251,422
Jan 8, 12 PM $ 3.13
-0.49%
$ 1.02 million $ 259,617
Jan 8, 11 AM $ 3.16
+0.00%
$ 1.03 million $ 263,678
Jan 8, 10 AM $ 3.14
-0.53%
$ 1.03 million $ 262,913
Jan 8, 9 AM $ 3.16
-0.68%
$ 1.03 million $ 258,675
Jan 8, 6 AM $ 3.18
-1.24%
$ 1.04 million $ 268,959
Jan 8, 5 AM $ 3.22
+0.03%
$ 1.05 million $ 270,589
Jan 8, 12 AM $ 3.23
+0.00%
$ 1.06 million $ 277,630
Jan 7, 11 PM $ 3.23
+0.25%
$ 1.06 million $ 277,845
Jan 7, 10 PM $ 3.23
-0.43%
$ 1.06 million $ 277,655
Jan 7, 9 PM $ 3.24
-0.02%
$ 1.06 million $ 286,773
Jan 7, 8 PM $ 3.25
-0.96%
$ 1.06 million $ 285,002
Jan 7, 7 PM $ 3.27
+0.44%
$ 1.07 million $ 286,591
Jan 7, 6 PM $ 3.26
+1.12%
$ 1.07 million $ 285,132
Jan 7, 5 PM $ 3.24
+0.82%
$ 1.06 million $ 302,230
Jan 7, 4 PM $ 3.21
-0.72%
$ 1.05 million $ 301,846
Jan 7, 3 PM $ 3.22
-1.41%
$ 1.06 million $ 332,427
Jan 7, 2 PM $ 3.26
-0.80%
$ 1.07 million $ 345,104
Jan 7, 1 PM $ 3.29
-0.48%
$ 1.08 million $ 363,586
Jan 7, 12 PM $ 3.31
-0.56%
$ 1.08 million $ 367,217
Jan 7, 11 AM $ 3.32
+0.16%
$ 1.09 million $ 366,150
Jan 7, 10 AM $ 3.31
+0.00%
$ 1.09 million $ 365,133
Jan 7, 7 AM $ 3.33
+1.00%
$ 1.09 million $ 366,242
Jan 7, 5 AM $ 3.33
+0.00%
$ 1.09 million $ 357,691
Jan 7, 3 AM $ 3.31
-0.09%
$ 1.09 million $ 359,200
Jan 7, 1 AM $ 3.34
+0.00%
$ 1.1 million $ 356,222
Jan 7, 12 AM $ 3.37
+0.00%
$ 1.1 million $ 354,664
Jan 6, 11 PM $ 3.37
+0.00%
$ 1.1 million $ 352,484
Jan 6, 10 PM $ 3.37
-0.70%
$ 1.1 million $ 351,038
Jan 6, 9 PM $ 3.39
+1.76%
$ 1.11 million $ 349,475
Jan 6, 8 PM $ 3.33
+1.30%
$ 1.09 million $ 327,768
Jan 6, 7 PM $ 3.29
+0.66%
$ 1.08 million $ 322,013