ICP Historical Data

ICP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 3.29
+0.66%
$ 1.08 million $ 322,013
Jan 6, 6 PM $ 3.27
+0.51%
$ 1.07 million $ 321,428
Jan 6, 5 PM $ 3.24
-2.03%
$ 1.06 million $ 299,703
Jan 6, 4 PM $ 3.31
-2.16%
$ 1.08 million $ 286,521
Jan 6, 3 PM $ 3.38
-3.31%
$ 1.11 million $ 281,350
Jan 6, 2 PM $ 3.53
+1.45%
$ 1.16 million $ 245,257
Jan 6, 1 PM $ 3.47
+0.78%
$ 1.14 million $ 216,942
Jan 6, 12 PM $ 3.44
+0.02%
$ 1.13 million $ 211,124
Jan 6, 7 AM $ 3.43
-0.14%
$ 1.12 million $ 208,236
Jan 6, 6 AM $ 3.41
+0.04%
$ 1.12 million $ 209,516
Jan 6, 5 AM $ 3.42
-1.02%
$ 1.12 million $ 205,747
Jan 6, 4 AM $ 3.46
+0.66%
$ 1.13 million $ 200,534
Jan 6, 2 AM $ 3.42
+0.10%
$ 1.12 million $ 190,756
Jan 6, 1 AM $ 3.44
+1.56%
$ 1.13 million $ 188,900
Jan 6, 12 AM $ 3.4
+0.00%
$ 1.11 million $ 181,527
Jan 5, 11 PM $ 3.41
-0.28%
$ 1.12 million $ 181,091
Jan 5, 10 PM $ 3.41
+0.30%
$ 1.12 million $ 179,698
Jan 5, 9 PM $ 3.4
-0.39%
$ 1.11 million $ 168,920
Jan 5, 8 PM $ 3.43
+0.13%
$ 1.12 million $ 164,335
Jan 5, 7 PM $ 3.44
+0.27%
$ 1.13 million $ 141,784
Jan 5, 6 PM $ 3.44
+0.54%
$ 1.13 million $ 138,230
Jan 5, 5 PM $ 3.39
+0.30%
$ 1.11 million $ 120,586
Jan 5, 4 PM $ 3.4
+2.49%
$ 1.11 million $ 91,369
Jan 5, 3 PM $ 3.32
+2.68%
$ 1.09 million $ 58,413
Jan 5, 2 PM $ 3.21
+0.36%
$ 1.05 million $ 48,415
Jan 5, 1 PM $ 3.21
-0.67%
$ 1.05 million $ 44,920
Jan 5, 12 PM $ 3.22
+0.30%
$ 1.06 million $ 45,364
Jan 5, 11 AM $ 3.21
+0.08%
$ 1.05 million $ 7,857
Jan 5, 10 AM $ 3.23
+0.34%
$ 1.06 million $ 5,318
Jan 5, 4 AM $ 3.25
-0.87%
$ 1.06 million $ 3,996
Jan 5, 3 AM $ 3.27
-1.87%
$ 1.07 million $ 3,528
Jan 5, 2 AM $ 3.36
+0.76%
$ 1.1 million $ 2,617
Jan 5, 1 AM $ 3.34
+1.75%
$ 1.09 million $ 5,131
Jan 5, 12 AM $ 3.28
+0.00%
$ 1.08 million $ 330
Jan 4, 11 PM $ 3.28
-0.75%
$ 1.08 million $ 41
Jan 4, 8 PM $ 3.27
+1.49%
$ 1.07 million $ 20,887
Jan 4, 7 PM $ 3.22
-0.96%
$ 1.06 million $ 2,637
Jan 4, 6 PM $ 3.27
-0.14%
$ 1.07 million $ 2,800
Jan 4, 4 PM $ 3.29
+1.83%
$ 1.08 million $ 3,671
Jan 4, 3 PM $ 3.21
-0.54%
$ 1.05 million $ 1,969
Jan 4, 2 PM $ 3.23
+0.84%
$ 1.06 million $ 5,673
Jan 4, 1 PM $ 3.2
-0.27%
$ 1.05 million $ 1,129
Jan 4, 12 PM $ 3.21
+0.03%
$ 1.05 million $ 5,851
Jan 4, 11 AM $ 3.2
+0.00%
$ 1.05 million $ 1,999
Jan 4, 10 AM $ 3.19
+0.21%
$ 1.04 million $ 3,329
Jan 4, 9 AM $ 3.17
+0.28%
$ 1.04 million $ 1,093
Jan 4, 8 AM $ 3.15
+0.00%
$ 1.03 million $ 10
Jan 4, 6 AM $ 3.16
-0.02%
$ 1.04 million $ 399
Jan 4, 5 AM $ 3.16
+0.01%
$ -- $ 5,480
Jan 4, 4 AM $ 3.15
+0.00%
$ -- $ 1,824