ICP Historical Data

ICP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 2.92
+0.24%
$ 960,621 $ 1.01 million
Jan 1, 11 AM $ 2.91
+0.07%
$ 958,556 $ 1.01 million
Jan 1, 10 AM $ 2.91
-0.19%
$ 958,084 $ 1.01 million
Jan 1, 9 AM $ 2.92
+1.49%
$ 961,343 $ 1.01 million
Jan 1, 8 AM $ 2.87
+0.54%
$ 946,465 $ 998,719
Jan 1, 7 AM $ 2.86
-0.61%
$ 941,963 $ 994,997
Jan 1, 6 AM $ 2.88
-0.02%
$ 947,316 $ 991,899
Jan 1, 5 AM $ 2.88
+1.28%
$ 947,750 $ 992,535
Jan 1, 4 AM $ 2.86
+0.00%
$ 943,032 $ 979,982
Jan 1, 3 AM $ 2.88
-1.03%
$ 949,308 $ 978,285
Jan 1, 2 AM $ 2.92
+0.71%
$ 961,833 $ 971,381
Jan 1, 1 AM $ 2.9
+1.81%
$ 954,936 $ 949,908
Jan 1, 12 AM $ 2.85
+0.66%
$ 937,965 $ 939,994
Dec 31, 11 PM $ 2.83
+1.51%
$ 931,603 $ 924,924
Dec 31, 10 PM $ 2.79
+0.36%
$ 917,496 $ 917,930
Dec 31, 9 PM $ 2.78
+0.45%
$ 914,026 $ 913,757
Dec 31, 8 PM $ 2.75
+1.98%
$ 906,641 $ 896,988
Dec 31, 7 PM $ 2.7
+0.40%
$ 888,555 $ 882,301
Dec 31, 6 PM $ 2.69
-0.49%
$ 885,173 $ 879,804
Dec 31, 5 PM $ 2.72
-0.60%
$ 895,319 $ 871,883
Dec 31, 4 PM $ 2.73
-2.41%
$ 899,633 $ 869,751
Dec 31, 2 PM $ 2.82
+0.21%
$ 928,718 $ 870,316
Dec 31, 1 PM $ 2.81
+0.47%
$ 926,960 $ 865,348
Dec 31, 12 PM $ 2.81
-0.56%
$ 925,512 $ 861,927
Dec 31, 11 AM $ 2.83
-0.98%
$ 939,866 $ 856,354
Dec 31, 9 AM $ 2.84
+0.00%
$ 935,619 $ 844,421
Dec 31, 5 AM $ 2.84
+0.00%
$ 934,489 $ 842,777
Dec 31, 4 AM $ 2.84
+0.20%
$ 934,588 $ 843,167
Dec 31, 3 AM $ 2.84
-0.10%
$ 935,629 $ 842,121
Dec 31, 2 AM $ 2.84
+0.00%
$ 936,641 $ 845,054
Dec 30, 10 PM $ 2.85
+0.00%
$ -- $ 837,824
Dec 30, 9 PM $ 2.85
-0.08%
$ 937,424 $ 838,126
Dec 30, 8 PM $ 2.85
-0.61%
$ 938,171 $ 830,687
Dec 30, 7 PM $ 2.86
-1.68%
$ 940,729 $ 829,536
Dec 30, 6 PM $ 2.9
-0.77%
$ 956,636 $ 824,142
Dec 30, 5 PM $ 2.93
+0.00%
$ 965,520 $ 826,679
Dec 30, 1 PM $ 2.92
+0.00%
$ 962,123 $ 825,580
Dec 30, 12 PM $ 2.92
+0.03%
$ 962,737 $ 823,524
Dec 30, 11 AM $ 2.92
+0.14%
$ 962,853 $ 822,427
Dec 30, 9 AM $ 2.92
-0.31%
$ 961,739 $ 822,649
Dec 30, 8 AM $ 2.92
+0.51%
$ 962,125 $ 824,361
Dec 30, 7 AM $ 2.91
-0.15%
$ 957,539 $ 813,280
Dec 30, 6 AM $ 2.91
+0.64%
$ 958,651 $ 812,454
Dec 30, 3 AM $ 2.88
-0.46%
$ 949,429 $ 808,246
Dec 30, 2 AM $ 2.89
+0.00%
$ 953,181 $ 803,400
Dec 30, 12 AM $ 2.9
+0.00%
$ 954,549 $ 802,968
Dec 29, 11 PM $ 2.9
-1.23%
$ 954,943 $ 802,694
Dec 29, 10 PM $ 2.97
+0.00%
$ 979,021 $ 790,661
Dec 29, 9 PM $ 2.97
+0.00%
$ 977,952 $ 790,439
Dec 29, 8 PM $ 2.97
+0.42%
$ 978,284 $ 791,284