ICP Historical Data

ICP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 2.97
+0.42%
$ 978,284 $ 791,284
Dec 29, 7 PM $ 2.97
+0.00%
$ 976,536 $ 788,796
Dec 29, 5 PM $ 2.97
+0.00%
$ 978,641 $ 790,783
Dec 29, 3 PM $ 2.98
+0.16%
$ 981,814 $ 786,837
Dec 29, 2 PM $ 2.98
-0.46%
$ 981,090 $ 780,240
Dec 29, 1 PM $ 2.99
-0.31%
$ 985,779 $ 779,459
Dec 29, 12 PM $ 3
-0.08%
$ 989,194 $ 779,631
Dec 29, 10 AM $ 3.04
+0.67%
$ 1 million $ 788,957
Dec 29, 9 AM $ 3.02
-1.95%
$ 993,908 $ 784,980
Dec 29, 8 AM $ 3.08
-0.27%
$ 1.01 million $ 795,453
Dec 29, 7 AM $ 3.09
-0.15%
$ 1.02 million $ 795,670
Dec 29, 6 AM $ 3.09
-0.10%
$ 1.02 million $ 797,600
Dec 29, 5 AM $ 3.1
+0.10%
$ 1.02 million $ 798,039
Dec 29, 4 AM $ 3.1
+0.31%
$ 1.02 million $ 797,917
Dec 29, 3 AM $ 3.08
+0.80%
$ 1.01 million $ 794,992
Dec 29, 2 AM $ 3.08
+0.30%
$ 1.01 million $ 783,123
Dec 29, 1 AM $ 3.05
-0.01%
$ 1 million $ 773,595
Dec 28, 11 PM $ 3.04
-0.17%
$ 1 million $ 764,623
Dec 28, 10 PM $ 3.05
+0.00%
$ 1 million $ 762,569
Dec 28, 9 PM $ 3.04
-0.39%
$ 999,614 $ 758,796
Dec 28, 8 PM $ 3.04
-0.08%
$ 1 million $ 756,975
Dec 28, 7 PM $ 3.04
+0.06%
$ 1 million $ 756,646
Dec 28, 6 PM $ 3.05
-0.41%
$ 1 million $ 755,097
Dec 28, 9 AM $ 3.11
+0.49%
$ 1.02 million $ 748,950
Dec 28, 8 AM $ 3.1
+0.33%
$ 1.02 million $ 744,244
Dec 28, 7 AM $ 3.09
+0.28%
$ 1.02 million $ 740,031
Dec 28, 6 AM $ 3.08
+0.23%
$ 1.01 million $ 738,385
Dec 28, 5 AM $ 3.06
-0.06%
$ 1.01 million $ 735,414
Dec 28, 1 AM $ 3.07
+0.13%
$ 1.01 million $ 736,625
Dec 28, 12 AM $ 3.06
+0.00%
$ 1.01 million $ 736,748
Dec 27, 6 PM $ 3.05
+0.29%
$ 1 million $ 732,217
Dec 27, 5 PM $ 3.04
+0.00%
$ 1 million $ 727,122
Dec 27, 4 PM $ 3.04
-0.51%
$ 1 million $ 727,393
Dec 27, 3 PM $ 3.06
+0.64%
$ 1.01 million $ 726,142
Dec 27, 2 PM $ 3.04
-0.14%
$ 1 million $ 724,348
Dec 27, 1 PM $ 3.04
-0.07%
$ 1 million $ 725,051
Dec 27, 12 PM $ 3.03
+0.00%
$ 999,475 $ 724,028
Dec 27, 11 AM $ 3.03
+0.28%
$ 997,569 $ 722,084
Dec 27, 8 AM $ 3.03
+0.00%
$ 998,032 $ 721,057
Dec 27, 6 AM $ 3.03
+0.47%
$ 997,221 $ 717,663
Dec 27, 5 AM $ 3.01
-0.40%
$ 992,823 $ 717,383
Dec 27, 4 AM $ 3.03
-0.11%
$ 996,894 $ 715,079
Dec 27, 2 AM $ 3.02
+0.46%
$ 993,858 $ 713,025
Dec 27, 1 AM $ 3
+0.09%
$ 986,596 $ 707,327
Dec 27, 12 AM $ 2.99
+0.36%
$ 983,958 $ 706,658
Dec 26, 11 PM $ 2.98
+0.13%
$ 980,257 $ 706,319
Dec 26, 10 PM $ 2.97
-0.32%
$ 979,328 $ 705,140
Dec 26, 9 PM $ 2.98
-0.30%
$ 982,488 $ 704,098
Dec 26, 8 PM $ 2.98
-0.07%
$ 982,727 $ 700,866
Dec 26, 7 PM $ 2.98
+0.30%
$ 982,679 $ 698,501