ICP Historical Data

ICP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 2.97
+0.21%
$ 979,646 $ 697,033
Dec 26, 5 PM $ 2.95
-0.61%
$ 972,688 $ 696,231
Dec 26, 4 PM $ 2.98
-0.66%
$ 981,339 $ 687,333
Dec 26, 3 PM $ 3
-0.58%
$ 987,235 $ 688,288
Dec 26, 2 PM $ 3.01
-0.55%
$ 990,376 $ 684,296
Dec 26, 9 AM $ 3.04
+0.00%
$ -- $ 688,195
Dec 26, 6 AM $ 3.05
-0.01%
$ 1.01 million $ 685,470
Dec 26, 3 AM $ 3.05
+0.00%
$ 1.01 million $ 677,762
Dec 26, 12 AM $ 2.99
-0.47%
$ 986,023 $ 663,788
Dec 25, 11 PM $ 3.02
-0.21%
$ 993,685 $ 663,961
Dec 25, 10 PM $ 3.02
-2.12%
$ 995,827 $ 662,715
Dec 25, 9 PM $ 3.09
+0.33%
$ 1.02 million $ 666,141
Dec 25, 8 PM $ 3.08
+0.50%
$ 1.01 million $ 662,949
Dec 25, 7 PM $ 3.06
+0.20%
$ 1.01 million $ 661,242
Dec 25, 5 PM $ 3.08
+0.00%
$ 1.02 million $ 656,797
Dec 25, 1 PM $ 3.06
+0.18%
$ 1.01 million $ 652,609
Dec 25, 12 PM $ 3.06
+0.05%
$ 1.01 million $ 646,766
Dec 25, 10 AM $ 3.05
-0.36%
$ 1 million $ 644,480
Dec 25, 9 AM $ 3.06
-0.51%
$ 1.01 million $ 646,026
Dec 25, 8 AM $ 3.07
+0.20%
$ 1.01 million $ 640,135
Dec 25, 7 AM $ 3.07
-0.30%
$ 1.01 million $ 641,601
Dec 25, 6 AM $ 3.06
+0.22%
$ 1.01 million $ 638,851
Dec 25, 5 AM $ 3.06
-0.27%
$ 1.01 million $ 636,552
Dec 25, 4 AM $ 3.07
+0.81%
$ 1.01 million $ 635,937
Dec 25, 3 AM $ 3.04
-0.08%
$ 999,840 $ 630,386
Dec 25, 2 AM $ 3.01
+0.55%
$ 991,123 $ 624,039
Dec 25, 1 AM $ 2.99
-0.22%
$ 984,579 $ 619,888
Dec 25, 12 AM $ 2.99
-0.29%
$ 985,997 $ 618,502
Dec 24, 11 PM $ 3
-0.44%
$ 988,633 $ 616,973
Dec 24, 10 PM $ 3.02
+1.09%
$ 993,039 $ 618,118
Dec 24, 7 PM $ 2.97
-0.02%
$ 977,660 $ 611,271
Dec 24, 5 PM $ 2.99
-0.06%
$ 984,584 $ 606,925
Dec 24, 4 PM $ 2.99
+0.35%
$ 985,466 $ 605,703
Dec 24, 3 PM $ 2.98
+0.00%
$ 982,042 $ 602,080
Dec 24, 2 PM $ 2.96
-0.46%
$ 975,775 $ 599,413
Dec 24, 1 PM $ 2.98
+0.00%
$ 980,004 $ 600,759
Dec 24, 11 AM $ 2.97
+0.00%
$ 979,267 $ 600,546
Dec 24, 10 AM $ 2.98
+0.38%
$ 980,002 $ 599,578
Dec 24, 5 AM $ 2.98
-0.40%
$ 981,601 $ 597,279
Dec 24, 4 AM $ 2.99
+0.07%
$ 985,098 $ 597,136
Dec 24, 3 AM $ 2.99
+0.00%
$ 984,510 $ 594,710
Dec 24, 2 AM $ 3.01
+0.00%
$ 991,510 $ 596,486
Dec 24, 1 AM $ 3.01
-0.41%
$ 992,214 $ 600,566
Dec 24, 12 AM $ 3.03
+0.29%
$ 997,106 $ 597,639
Dec 23, 11 PM $ 3.02
+0.28%
$ 993,027 $ 595,589
Dec 23, 10 PM $ 3.01
+1.54%
$ 990,249 $ 593,502
Dec 23, 9 PM $ 3.02
+0.00%
$ 995,544 $ 595,050
Dec 23, 8 PM $ 3.02
+0.49%
$ 995,544 $ 595,050
Dec 23, 7 PM $ 3.01
-0.09%
$ 990,666 $ 586,270
Dec 23, 6 PM $ 3.01
+0.29%
$ 991,594 $ 587,435