ICP Historical Data

ICP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 3.01
+0.29%
$ 991,594 $ 587,435
Dec 23, 5 PM $ 3
+0.32%
$ 988,697 $ 583,813
Dec 23, 4 PM $ 2.99
+1.41%
$ 986,030 $ 585,598
Dec 23, 3 PM $ 2.95
-1.10%
$ 972,313 $ 576,742
Dec 23, 2 PM $ 2.99
+0.00%
$ 983,146 $ 582,512
Dec 23, 1 PM $ 2.99
+0.81%
$ 983,146 $ 582,512
Dec 23, 12 PM $ 2.99
-0.63%
$ 983,501 $ 580,897
Dec 23, 11 AM $ 3.01
+1.48%
$ 989,703 $ 581,610
Dec 23, 10 AM $ 2.96
+0.00%
$ 975,233 $ 577,393
Dec 23, 9 AM $ 2.96
-1.13%
$ 975,233 $ 577,393
Dec 23, 8 AM $ 3
+0.00%
$ 986,371 $ 577,393
Dec 23, 7 AM $ 3
-0.51%
$ 986,371 $ 576,472
Dec 23, 6 AM $ 3.01
-0.62%
$ 991,429 $ 574,855
Dec 23, 5 AM $ 3.03
+0.00%
$ 997,593 $ 577,932
Dec 23, 4 AM $ 3.03
-0.02%
$ 997,593 $ 577,933
Dec 23, 3 AM $ 3.03
-0.87%
$ 997,792 $ 578,488
Dec 23, 2 AM $ 3.06
-0.23%
$ 1.01 million $ 584,568
Dec 23, 1 AM $ 3.06
-0.32%
$ 1.01 million $ 585,656
Dec 23, 12 AM $ 3.07
+0.85%
$ 1.01 million $ 586,414
Dec 22, 11 PM $ 3.05
+0.34%
$ 1 million $ 581,774
Dec 22, 10 PM $ 3.04
+0.06%
$ 1 million $ 578,607
Dec 22, 9 PM $ 3.04
-0.30%
$ 999,550 $ 577,256
Dec 22, 8 PM $ 3.04
-0.96%
$ 1 million $ 571,165
Dec 22, 7 PM $ 3.07
-1.95%
$ 1.01 million $ 562,703
Dec 22, 6 PM $ 3.14
+2.25%
$ 1.03 million $ 563,137
Dec 22, 5 PM $ 3.07
-0.04%
$ 1.01 million $ 534,057
Dec 22, 4 PM $ 3.07
+0.54%
$ 1.01 million $ 536,916
Dec 22, 3 PM $ 3.05
-0.37%
$ 1.01 million $ 533,769
Dec 22, 2 PM $ 3.06
+0.99%
$ 1.01 million $ 534,097
Dec 22, 1 PM $ 3.03
-0.39%
$ 999,093 $ 528,783
Dec 22, 12 PM $ 3.05
-0.32%
$ 1 million $ 524,601
Dec 22, 11 AM $ 3.06
-0.48%
$ 1.01 million $ 522,682
Dec 22, 10 AM $ 3.07
-0.13%
$ 1.01 million $ 516,984
Dec 22, 9 AM $ 3.06
-0.41%
$ 1.01 million $ 520,099
Dec 22, 8 AM $ 3.07
+0.63%
$ 1.01 million $ 517,784
Dec 22, 7 AM $ 3.06
+0.61%
$ 1.01 million $ 512,494
Dec 22, 6 AM $ 3.04
+0.34%
$ 1 million $ 515,038
Dec 22, 5 AM $ 3.03
-0.28%
$ 996,784 $ 514,931
Dec 22, 4 AM $ 3.04
-0.67%
$ 999,571 $ 512,060
Dec 22, 3 AM $ 3.06
+0.47%
$ 1.01 million $ 509,295
Dec 22, 2 AM $ 3.04
-0.38%
$ 1 million $ 506,137
Dec 22, 1 AM $ 3.05
-0.99%
$ 1.01 million $ 494,891
Dec 22, 12 AM $ 3.08
+1.40%
$ 1.02 million $ 491,792
Dec 21, 11 PM $ 3.04
-0.58%
$ 1 million $ 486,396
Dec 21, 10 PM $ 3.05
+0.45%
$ 1 million $ 466,116
Dec 21, 9 PM $ 3.03
-1.16%
$ 998,521 $ 465,470
Dec 21, 8 PM $ 3.07
+0.00%
$ 1.01 million $ 468,626
Dec 21, 7 PM $ 3.06
-2.43%
$ 1.01 million $ 468,626
Dec 21, 6 PM $ 3.05
+0.00%
$ 1.01 million $ 466,603
Dec 21, 5 PM $ 3.06
-1.03%
$ 1.01 million $ 465,487