ICP Historical Data

ICP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 2.9
-0.85%
$ 956,273 $ 93,608
Dec 19, 4 PM $ 2.94
+0.27%
$ 967,680 $ 93,758
Dec 19, 3 PM $ 2.91
+0.00%
$ 958,637 $ 89,265
Dec 19, 1 PM $ 2.9
+0.14%
$ 955,686 $ 88,758
Dec 19, 9 AM $ 2.89
+0.00%
$ 951,476 $ 1.18 million
Dec 19, 8 AM $ 2.89
+0.33%
$ 950,171 $ 1.19 million
Dec 19, 7 AM $ 2.88
-0.02%
$ 949,108 $ 1.18 million
Dec 19, 4 AM $ 2.87
+0.00%
$ 944,521 $ 1.17 million
Dec 19, 3 AM $ 2.84
+1.08%
$ 934,397 $ 1.16 million
Dec 19, 2 AM $ 2.79
+0.00%
$ 918,769 $ 1.12 million
Dec 19, 1 AM $ 2.78
-0.31%
$ 914,983 $ 1.13 million
Dec 19, 12 AM $ 2.78
-1.34%
$ 915,014 $ 1.13 million
Dec 18, 11 PM $ 2.82
+0.02%
$ 929,634 $ 1.12 million
Dec 18, 10 PM $ 2.82
-0.01%
$ 930,173 $ 1.12 million
Dec 18, 9 PM $ 2.82
+0.42%
$ 928,943 $ 1.12 million
Dec 18, 8 PM $ 2.8
+0.47%
$ 921,613 $ 1.1 million
Dec 18, 7 PM $ 2.81
-1.72%
$ 925,323 $ 1.1 million
Dec 18, 6 PM $ 2.86
-1.19%
$ 942,113 $ 1.11 million
Dec 18, 5 PM $ 2.87
-4.43%
$ 945,116 $ 1.11 million
Dec 18, 4 PM $ 3
-1.16%
$ 988,496 $ 1.14 million
Dec 18, 3 PM $ 3.04
+1.05%
$ 1 million $ 1.13 million
Dec 18, 2 PM $ 3
+0.00%
$ 987,554 $ 1.11 million
Dec 18, 1 PM $ 2.99
+2.14%
$ 986,096 $ 1.11 million
Dec 18, 12 PM $ 2.93
+0.72%
$ 964,453 $ 1.07 million
Dec 18, 11 AM $ 2.9
+0.24%
$ 954,859 $ 1.03 million
Dec 18, 10 AM $ 2.89
-0.14%
$ 952,746 $ 1.03 million
Dec 18, 9 AM $ 2.89
-0.04%
$ 951,939 $ 1.02 million
Dec 18, 8 AM $ 2.91
+1.10%
$ 956,821 $ 1.01 million
Dec 18, 6 AM $ 2.86
-0.14%
$ 941,715 $ 1 million
Dec 18, 5 AM $ 2.86
-0.56%
$ 942,103 $ 999,259
Dec 18, 3 AM $ 2.89
+0.09%
$ 950,430 $ 996,351
Dec 18, 2 AM $ 2.88
-0.17%
$ 949,722 $ 994,850
Dec 18, 12 AM $ 2.88
-0.21%
$ 948,152 $ 990,746
Dec 17, 11 PM $ 2.89
-0.18%
$ 952,874 $ 987,841
Dec 17, 10 PM $ 2.89
+0.00%
$ 951,870 $ 977,603
Dec 17, 9 PM $ 2.9
-0.79%
$ 955,462 $ 974,058
Dec 17, 8 PM $ 2.92
+0.15%
$ 962,241 $ 972,794
Dec 17, 7 PM $ 2.92
-0.47%
$ 960,777 $ 967,683
Dec 17, 6 PM $ 2.94
-0.06%
$ 966,593 $ 974,582
Dec 17, 5 PM $ 2.92
+0.00%
$ 963,114 $ 976,836
Dec 17, 4 PM $ 2.92
-4.83%
$ 961,918 $ 972,664
Dec 17, 3 PM $ 3.1
+3.03%
$ 1.02 million $ 1.02 million
Dec 17, 2 PM $ 3.01
-0.51%
$ 991,614 $ 999,260
Dec 17, 1 PM $ 3.01
-0.47%
$ 991,776 $ 1 million
Dec 17, 12 PM $ 3.02
+0.00%
$ 994,153 $ 998,275
Dec 17, 10 AM $ 3.02
-0.22%
$ 993,469 $ 993,638
Dec 17, 6 AM $ 3.04
+0.00%
$ 1 million $ 990,258
Dec 17, 5 AM $ 3.04
+0.00%
$ 1 million $ 983,924
Dec 17, 2 AM $ 3.06
+0.00%
$ 1.01 million $ 990,710
Dec 16, 11 PM $ 3.07
+0.00%
$ 1.01 million $ 993,050