ICP Historical Data

ICP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 3.07
+0.00%
$ 1.01 million $ 993,050
Dec 16, 10 PM $ 3.07
-0.47%
$ 1.01 million $ 992,746
Dec 16, 9 PM $ 3.08
-0.40%
$ 1.01 million $ 978,986
Dec 16, 8 PM $ 3.08
-0.37%
$ 1.02 million $ 979,492
Dec 16, 7 PM $ 3.08
-0.07%
$ 1.02 million $ 974,828
Dec 16, 6 PM $ 3.06
+0.00%
$ 1.01 million $ 975,847
Dec 16, 5 PM $ 3.07
-0.04%
$ 1.01 million $ 964,332
Dec 16, 4 PM $ 3.1
+1.23%
$ 1.02 million $ 964,806
Dec 16, 3 PM $ 3.06
+0.44%
$ 1.01 million $ 957,293
Dec 16, 2 PM $ 3.06
+0.00%
$ 1.01 million $ 957,015
Dec 16, 1 PM $ 3.05
-0.87%
$ 1 million $ 956,801
Dec 16, 12 PM $ 3.08
-0.29%
$ 1.02 million $ 956,778
Dec 16, 11 AM $ 3.06
+0.45%
$ 1.01 million $ 947,835
Dec 16, 10 AM $ 3.03
+1.35%
$ 997,348 $ 945,349
Dec 16, 9 AM $ 2.99
-0.13%
$ 983,526 $ 933,569
Dec 16, 7 AM $ 3
+0.00%
$ 986,974 $ 934,246
Dec 16, 6 AM $ 3
-0.15%
$ 986,575 $ 937,736
Dec 16, 5 AM $ 2.99
+0.00%
$ 985,271 $ 929,938
Dec 16, 3 AM $ 3
-0.67%
$ 986,881 $ 931,907
Dec 16, 12 AM $ 3.03
+0.04%
$ 998,740 $ 945,095
Dec 15, 10 PM $ 3.02
+0.16%
$ 994,112 $ 931,158
Dec 15, 9 PM $ 3.02
+0.00%
$ 993,838 $ 929,962
Dec 15, 8 PM $ 3
-0.72%
$ 988,542 $ 931,191
Dec 15, 7 PM $ 3.02
+0.60%
$ 994,840 $ 929,702
Dec 15, 6 PM $ 2.99
-0.16%
$ 985,353 $ 913,816
Dec 15, 5 PM $ 3
-0.47%
$ 987,887 $ 912,878
Dec 15, 4 PM $ 3.02
-1.93%
$ 995,550 $ 916,729
Dec 15, 3 PM $ 3.11
-1.43%
$ 1.02 million $ 919,230
Dec 15, 2 PM $ 3.16
-0.37%
$ 1.04 million $ 935,127
Dec 15, 1 PM $ 3.17
-0.48%
$ 1.04 million $ 946,556
Dec 15, 12 PM $ 3.18
-0.61%
$ 1.05 million $ 948,078
Dec 15, 9 AM $ 3.19
-0.50%
$ 1.05 million $ 942,770
Dec 15, 8 AM $ 3.21
-0.64%
$ 1.06 million $ 932,830
Dec 15, 7 AM $ 3.23
-0.76%
$ 1.06 million $ 927,688
Dec 15, 6 AM $ 3.26
-0.19%
$ 1.07 million $ 923,175
Dec 15, 5 AM $ 3.27
+2.23%
$ 1.08 million $ 913,786
Dec 15, 4 AM $ 3.19
+1.27%
$ 1.05 million $ 897,870
Dec 15, 3 AM $ 3.15
-0.04%
$ 1.04 million $ 893,368
Dec 15, 2 AM $ 3.17
+2.45%
$ 1.05 million $ 892,467
Dec 15, 1 AM $ 3.09
+0.91%
$ 1.02 million $ 876,195
Dec 15, 12 AM $ 3.06
-0.94%
$ 1.01 million $ 869,310
Dec 14, 11 PM $ 3.08
-0.64%
$ 1.02 million $ 853,768
Dec 14, 9 PM $ 3.12
-1.01%
$ 1.03 million $ 853,088
Dec 14, 8 PM $ 3.16
+0.09%
$ 1.04 million $ 853,328
Dec 14, 7 PM $ 3.16
-0.55%
$ 1.04 million $ 852,371
Dec 14, 6 PM $ 3.17
+0.00%
$ 1.05 million $ 851,944
Dec 14, 5 PM $ 3.16
-0.58%
$ 1.04 million $ 847,666
Dec 14, 4 PM $ 3.2
+0.00%
$ 1.05 million $ 848,405
Dec 14, 2 PM $ 3.18
-1.09%
$ 1.05 million $ 846,286
Dec 14, 1 PM $ 3.21
-0.39%
$ 1.06 million $ 846,974