ICP Historical Data

ICP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 3.31
+0.00%
$ 1.09 million $ 586,077
Dec 11, 7 AM $ 3.32
+0.00%
$ 1.09 million $ 586,611
Dec 11, 6 AM $ 3.32
+0.20%
$ 1.09 million $ 585,559
Dec 11, 4 AM $ 3.3
-1.39%
$ 1.09 million $ 583,367
Dec 11, 3 AM $ 3.34
-0.06%
$ 1.1 million $ 575,633
Dec 11, 1 AM $ 3.4
+0.00%
$ 1.07 million $ 577,332
Dec 11, 12 AM $ 3.46
-0.95%
$ 1.09 million $ 579,224
Dec 10, 11 PM $ 3.5
+0.83%
$ 1.1 million $ 587,721
Dec 10, 10 PM $ 3.51
+0.00%
$ 1.11 million $ 575,728
Dec 10, 9 PM $ 3.55
+0.00%
$ 1.12 million $ 575,601
Dec 10, 8 PM $ 3.63
+2.62%
$ 1.14 million $ 577,073
Dec 10, 7 PM $ 3.54
-0.38%
$ 1.11 million $ 575,345
Dec 10, 6 PM $ 3.52
-0.48%
$ 1.11 million $ 576,373
Dec 10, 4 PM $ 3.53
+0.63%
$ 1.11 million $ 566,087
Dec 10, 2 PM $ 3.5
-0.22%
$ 1.1 million $ 555,711
Dec 10, 1 PM $ 3.46
-1.22%
$ 1.09 million $ 542,874
Dec 10, 11 AM $ 3.49
-0.08%
$ 1.1 million $ 538,952
Dec 10, 10 AM $ 3.53
-0.51%
$ 1.11 million $ 539,513
Dec 10, 8 AM $ 3.55
+0.00%
$ 1.12 million $ 533,481
Dec 10, 6 AM $ 3.55
-1.32%
$ 1.12 million $ 528,914
Dec 10, 3 AM $ 3.6
-0.27%
$ 1.14 million $ 520,156
Dec 10, 2 AM $ 3.63
+0.14%
$ 1.14 million $ 514,677
Dec 10, 1 AM $ 3.64
-0.54%
$ 1.15 million $ 508,391
Dec 10, 12 AM $ 3.69
-1.41%
$ 1.16 million $ 505,178
Dec 9, 11 PM $ 3.74
+1.45%
$ 1.18 million $ 502,631
Dec 9, 10 PM $ 3.61
+0.55%
$ 1.14 million $ 477,837
Dec 9, 8 PM $ 3.59
-1.48%
$ 1.13 million $ 470,643
Dec 9, 7 PM $ 3.63
-0.31%
$ 1.14 million $ 464,050
Dec 9, 6 PM $ 3.64
-1.80%
$ 1.15 million $ 463,132
Dec 9, 5 PM $ 3.73
+1.67%
$ 1.17 million $ 447,528
Dec 9, 4 PM $ 3.65
+4.48%
$ 1.15 million $ 440,214
Dec 9, 3 PM $ 3.45
+1.39%
$ 1.09 million $ 417,044
Dec 9, 2 PM $ 3.41
-0.01%
$ 1.07 million $ 397,753
Dec 9, 1 PM $ 3.42
+0.37%
$ 1.08 million $ 394,444
Dec 9, 12 PM $ 3.4
+0.74%
$ 1.07 million $ 395,319
Dec 9, 11 AM $ 3.34
+0.00%
$ -- $ 388,307
Dec 9, 10 AM $ 3.34
-0.16%
$ 1.05 million $ 388,151
Dec 9, 8 AM $ 3.36
+0.00%
$ 1.06 million $ 389,906
Dec 9, 6 AM $ 3.34
+0.00%
$ 1.05 million $ 383,912
Dec 9, 5 AM $ 3.37
+0.00%
$ 1.06 million $ 384,434
Dec 8, 11 PM $ 3.4
-1.60%
$ 1.06 million $ 372,026
Dec 8, 10 PM $ 3.46
-0.54%
$ 1.08 million $ 372,901
Dec 8, 9 PM $ 3.47
+0.36%
$ 1.08 million $ 374,863
Dec 8, 7 PM $ 3.45
-0.67%
$ 1.08 million $ 369,878
Dec 8, 6 PM $ 3.47
-0.61%
$ 1.08 million $ 368,814
Dec 8, 4 PM $ 3.41
+0.01%
$ 1.07 million $ 357,874
Dec 8, 3 PM $ 3.42
-0.63%
$ 1.07 million $ 353,025
Dec 8, 10 AM $ 3.54
+0.02%
$ 1.11 million $ 351,096
Dec 8, 9 AM $ 3.54
-0.54%
$ 1.1 million $ 349,545
Dec 8, 6 AM $ 3.51
-0.24%
$ 1.1 million $ 338,713