ICP Historical Data

ICP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 3.51
-0.24%
$ 1.1 million $ 338,713
Dec 8, 5 AM $ 3.49
+0.09%
$ 1.09 million $ 336,133
Dec 8, 1 AM $ 3.42
+0.00%
$ 1.07 million $ 327,680
Dec 7, 9 PM $ 3.44
-1.15%
$ 1.06 million $ 326,796
Dec 7, 7 PM $ 3.49
-0.52%
$ 1.07 million $ 329,911
Dec 7, 6 PM $ 3.48
+0.00%
$ 1.07 million $ 330,501
Dec 7, 5 PM $ 3.46
+1.57%
$ 1.06 million $ 326,430
Dec 7, 4 PM $ 3.42
+0.00%
$ 1.05 million $ 311,403
Dec 7, 2 PM $ 3.35
-2.92%
$ 1.03 million $ 299,566
Dec 7, 11 AM $ 3.45
+0.06%
$ 1.06 million $ 306,038
Dec 7, 5 AM $ 3.49
+0.00%
$ 1.07 million $ 302,566
Dec 7, 4 AM $ 3.49
+0.00%
$ 1.07 million $ 302,262
Dec 6, 11 PM $ 3.49
-0.49%
$ 1.05 million $ 296,985
Dec 6, 10 PM $ 3.51
+0.00%
$ 1.06 million $ 297,987
Dec 6, 8 PM $ 3.52
+0.22%
$ 1.06 million $ 294,973
Dec 6, 7 PM $ 3.55
+0.00%
$ 1.07 million $ 288,508
Dec 6, 6 PM $ 3.56
+0.59%
$ 1.07 million $ 289,919
Dec 6, 5 PM $ 3.54
+0.07%
$ 1.07 million $ 281,889
Dec 6, 4 PM $ 3.55
+0.76%
$ 1.07 million $ 281,744
Dec 6, 3 PM $ 3.52
-0.29%
$ 1.06 million $ 279,512
Dec 6, 2 PM $ 3.51
+0.29%
$ 1.06 million $ 279,336
Dec 6, 1 PM $ 3.5
-0.17%
$ 1.06 million $ 277,269
Dec 6, 12 PM $ 3.51
+0.00%
$ 1.06 million $ 276,914
Dec 6, 11 AM $ 3.51
-0.02%
$ 1.06 million $ 277,558
Dec 6, 10 AM $ 3.51
+0.00%
$ 1.06 million $ 277,081
Dec 6, 9 AM $ 3.5
+0.00%
$ 1.06 million $ 276,308
Dec 6, 8 AM $ 3.5
+0.00%
$ 1.05 million $ 276,945
Dec 6, 6 AM $ 3.51
+0.00%
$ 1.06 million $ 277,365
Dec 6, 5 AM $ 3.54
+0.00%
$ 1.07 million $ 272,241
Dec 6, 4 AM $ 3.54
-1.23%
$ 1.07 million $ 271,742
Dec 6, 1 AM $ 3.59
+2.20%
$ 1.08 million $ 262,639
Dec 6, 12 AM $ 3.5
+0.00%
$ 1.01 million $ 244,919
Dec 5, 11 PM $ 3.46
+0.45%
$ 995,577 $ 236,581
Dec 5, 10 PM $ 3.45
+0.00%
$ 991,528 $ 233,157
Dec 5, 8 PM $ 3.46
+0.57%
$ 996,648 $ 233,025
Dec 5, 7 PM $ 3.44
+0.00%
$ 990,965 $ 229,449
Dec 5, 6 PM $ 3.44
+0.29%
$ 990,536 $ 229,439
Dec 5, 5 PM $ 3.42
+1.27%
$ 984,508 $ 218,793
Dec 5, 4 PM $ 3.38
-2.45%
$ 972,014 $ 211,226
Dec 5, 3 PM $ 3.46
-0.71%
$ 996,617 $ 200,141
Dec 5, 2 PM $ 3.49
-4.62%
$ 1 million $ 197,515
Dec 5, 1 PM $ 3.66
+3.18%
$ 1.05 million $ 188,215
Dec 5, 12 PM $ 3.54
+0.29%
$ 1.02 million $ 188,215
Dec 5, 11 AM $ 3.53
-1.05%
$ 1.02 million $ 187,113
Dec 5, 10 AM $ 3.57
+0.00%
$ 1.03 million $ 161,973
Dec 5, 9 AM $ 3.58
-1.67%
$ 1.03 million $ 162,278
Dec 5, 8 AM $ 3.64
+0.00%
$ 1.05 million $ 165,405
Dec 5, 7 AM $ 3.64
+0.61%
$ 1.05 million $ 165,405
Dec 5, 6 AM $ 3.62
+0.00%
$ 1.04 million $ 164,321
Dec 5, 5 AM $ 3.62
-0.45%
$ 1.04 million $ 164,321