ICP Historical Data

ICP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 3.62
-0.45%
$ 1.04 million $ 164,321
Dec 5, 4 AM $ 3.64
-0.95%
$ 1.05 million $ 162,050
Dec 5, 3 AM $ 3.67
+0.11%
$ 1.06 million $ 159,399
Dec 5, 2 AM $ 3.67
+0.00%
$ 1.06 million $ 158,010
Dec 5, 1 AM $ 3.66
+0.20%
$ 1.05 million $ 158,262
Dec 5, 12 AM $ 3.66
+0.00%
$ 1.05 million $ 153,565
Dec 4, 11 PM $ 3.66
+0.00%
$ 1.05 million $ 153,565
Dec 4, 10 PM $ 3.66
-0.60%
$ 1.05 million $ 153,565
Dec 4, 9 PM $ 3.7
-0.13%
$ 1.07 million $ 145,470
Dec 4, 8 PM $ 3.67
+0.47%
$ 1.06 million $ 143,239
Dec 4, 7 PM $ 3.66
-1.22%
$ 1.05 million $ 132,869
Dec 4, 6 PM $ 3.71
+1.15%
$ 1.07 million $ 44,632
Dec 4, 5 PM $ 3.67
-2.17%
$ 1.05 million $ 3,522
Dec 4, 4 PM $ 3.75
+2.28%
$ 1.08 million $ 2,359
Dec 4, 3 PM $ 3.66
+0.00%
$ 1.05 million $ 750,365
Dec 4, 2 PM $ 3.71
-0.47%
$ 1.07 million $ 750,365
Dec 4, 1 PM $ 3.73
-1.98%
$ 1.07 million $ 752,282
Dec 4, 12 PM $ 3.79
-0.13%
$ 1.09 million $ 741,711
Dec 4, 11 AM $ 3.8
-1.16%
$ 1.09 million $ 743,060
Dec 4, 10 AM $ 3.84
-0.23%
$ 1.11 million $ 741,630
Dec 4, 9 AM $ 3.85
+0.45%
$ 1.11 million $ 742,167
Dec 4, 8 AM $ 3.85
+1.12%
$ 1.11 million $ 734,692
Dec 4, 7 AM $ 3.81
+0.31%
$ 1.1 million $ 719,960
Dec 4, 2 AM $ 3.79
-0.20%
$ 1.09 million $ 722,879
Dec 4, 1 AM $ 3.8
+0.43%
$ 1.09 million $ 722,538
Dec 4, 12 AM $ 3.78
-0.18%
$ 1.09 million $ 715,089
Dec 3, 10 PM $ 3.78
+0.00%
$ 1.09 million $ 706,012
Dec 3, 9 PM $ 3.74
+0.00%
$ 1.08 million $ 701,241
Dec 3, 8 PM $ 3.76
+0.09%
$ 1.08 million $ 694,525
Dec 3, 7 PM $ 3.75
+0.55%
$ 1.08 million $ 693,012
Dec 3, 6 PM $ 3.71
+0.00%
$ -- $ 685,875
Dec 3, 5 PM $ 3.68
-0.13%
$ 1.06 million $ 685,640
Dec 3, 3 PM $ 3.68
+0.55%
$ 1.06 million $ 665,248
Dec 3, 2 PM $ 3.65
-1.61%
$ 1.05 million $ 654,871
Dec 3, 1 PM $ 3.71
+0.18%
$ 1.07 million $ 640,656
Dec 3, 12 PM $ 3.69
+0.15%
$ 1.06 million $ 635,139
Dec 3, 11 AM $ 3.67
-1.06%
$ 1.06 million $ 621,965
Dec 3, 10 AM $ 3.71
-2.35%
$ 1.07 million $ 608,171
Dec 3, 9 AM $ 3.84
+1.06%
$ 1.1 million $ 567,238
Dec 3, 7 AM $ 3.77
-0.59%
$ 1.09 million $ 554,396
Dec 3, 6 AM $ 3.77
+0.00%
$ 1.08 million $ 550,884
Dec 3, 5 AM $ 3.76
-0.04%
$ 1.08 million $ 549,413
Dec 3, 4 AM $ 3.76
+0.51%
$ 1.08 million $ 536,904
Dec 3, 3 AM $ 3.81
+0.07%
$ 1.1 million $ 523,122
Dec 3, 2 AM $ 3.8
+0.68%
$ 1.1 million $ 522,434
Dec 3, 1 AM $ 3.78
+0.94%
$ 1.09 million $ 518,904
Dec 3, 12 AM $ 3.75
-0.67%
$ 1.08 million $ 512,822
Dec 2, 11 PM $ 3.77
-0.68%
$ 1.09 million $ 514,591
Dec 2, 10 PM $ 3.8
+2.80%
$ 1.09 million $ 511,581
Dec 2, 9 PM $ 3.7
-2.23%
$ 1.06 million $ 508,379