ICP Historical Data

ICP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 3.8
+2.80%
$ 1.09 million $ 511,581
Dec 2, 9 PM $ 3.7
-2.23%
$ 1.06 million $ 508,379
Dec 2, 8 PM $ 3.82
-0.70%
$ 1.1 million $ 511,334
Dec 2, 7 PM $ 3.86
-0.44%
$ 1.11 million $ 510,552
Dec 2, 6 PM $ 3.87
+0.01%
$ 1.11 million $ 505,364
Dec 2, 5 PM $ 3.87
+0.26%
$ 1.11 million $ 492,347
Dec 2, 4 PM $ 3.86
+4.45%
$ 1.11 million $ 478,972
Dec 2, 3 PM $ 3.77
+0.00%
$ 1.08 million $ 448,725
Dec 2, 2 PM $ 3.76
+2.49%
$ 1.08 million $ 448,685
Dec 2, 1 PM $ 3.63
-0.13%
$ 1.05 million $ 427,571
Dec 2, 12 PM $ 3.64
-0.18%
$ 1.05 million $ 423,307
Dec 2, 11 AM $ 3.65
-0.67%
$ 1.05 million $ 422,822
Dec 2, 10 AM $ 3.68
+0.34%
$ 1.06 million $ 414,205
Dec 2, 9 AM $ 3.67
+0.00%
$ 1.06 million $ 410,816
Dec 2, 8 AM $ 3.67
-0.79%
$ 1.06 million $ 410,816
Dec 2, 7 AM $ 3.7
+0.00%
$ 1.06 million $ 412,404
Dec 2, 6 AM $ 3.7
+0.00%
$ 1.06 million $ 412,404
Dec 2, 5 AM $ 3.7
-0.12%
$ 1.06 million $ 412,404
Dec 2, 4 AM $ 3.7
+0.15%
$ 1.06 million $ 412,404
Dec 2, 3 AM $ 3.7
-0.04%
$ 1.06 million $ 411,784
Dec 2, 2 AM $ 3.7
+0.26%
$ 1.06 million $ 411,989
Dec 2, 1 AM $ 3.69
+0.27%
$ 1.06 million $ 410,849
Dec 2, 12 AM $ 3.68
-0.43%
$ 1.06 million $ 408,962
Dec 1, 11 PM $ 3.69
+0.17%
$ 1.06 million $ 410,768
Dec 1, 10 PM $ 3.69
+0.48%
$ 1.06 million $ 410,058
Dec 1, 9 PM $ 3.67
+1.48%
$ 1.06 million $ 405,114
Dec 1, 8 PM $ 3.62
+0.21%
$ 1.04 million $ 400,680
Dec 1, 7 PM $ 3.61
+0.06%
$ 1.04 million $ 387,148
Dec 1, 6 PM $ 3.61
-1.44%
$ 1.04 million $ 385,112
Dec 1, 5 PM $ 3.66
-0.96%
$ 1.05 million $ 377,667
Dec 1, 4 PM $ 3.7
+0.53%
$ 1.06 million $ 377,382
Dec 1, 3 PM $ 3.68
-0.65%
$ 1.06 million $ 369,435
Dec 1, 2 PM $ 3.65
-0.06%
$ 1.05 million $ 373,671
Dec 1, 1 PM $ 3.66
+0.82%
$ 1.05 million $ 374,032
Dec 1, 12 PM $ 3.61
-0.71%
$ 1.04 million $ 369,415
Dec 1, 11 AM $ 3.65
+1.29%
$ 1.05 million $ 370,997
Dec 1, 10 AM $ 3.54
-0.92%
$ 1.02 million $ 364,269
Dec 1, 9 AM $ 3.59
+0.13%
$ 1.03 million $ 346,468
Dec 1, 8 AM $ 3.59
-0.17%
$ 1.03 million $ 346,323
Dec 1, 7 AM $ 3.59
-1.99%
$ 1.03 million $ 346,165
Dec 1, 6 AM $ 3.67
+2.61%
$ 1.06 million $ 342,849
Dec 1, 5 AM $ 3.57
+0.27%
$ 1.03 million $ 338,596
Dec 1, 4 AM $ 3.52
+0.00%
$ 1.01 million $ 336,023
Dec 1, 3 AM $ 3.52
-1.90%
$ 1.01 million $ 335,290
Dec 1, 2 AM $ 3.59
-0.31%
$ 1.03 million $ 338,421
Dec 1, 1 AM $ 3.6
-7.25%
$ 1.03 million $ 338,042
Dec 1, 12 AM $ 3.84
+0.00%
$ 1.1 million $ 314,541
Nov 30, 11 PM $ 3.84
-3.86%
$ 1.1 million $ 311,859
Nov 30, 10 PM $ 3.99
+0.65%
$ 1.14 million $ 312,888
Nov 30, 9 PM $ 3.97
-0.30%
$ 1.14 million $ 311,953