ICP Historical Data

ICP Page 58
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 3.97
-0.30%
$ 1.14 million $ 311,953
Nov 30, 8 PM $ 3.98
+0.20%
$ 1.14 million $ 310,378
Nov 30, 7 PM $ 3.94
+0.00%
$ 1.13 million $ 304,123
Nov 30, 6 PM $ 3.94
-0.36%
$ 1.13 million $ 304,123
Nov 30, 4 PM $ 3.95
+0.00%
$ 1.13 million $ 301,478
Nov 30, 3 PM $ 3.89
-2.96%
$ 1.11 million $ 298,927
Nov 30, 2 PM $ 4.02
+0.63%
$ 1.15 million $ 287,192
Nov 30, 1 PM $ 4
+0.00%
$ 1.15 million $ 285,834
Nov 30, 10 AM $ 4.01
-0.83%
$ 1.15 million $ 281,758
Nov 30, 9 AM $ 4.04
-0.04%
$ 1.16 million $ 279,383
Nov 30, 8 AM $ 4.04
+0.00%
$ 1.16 million $ 279,494
Nov 30, 7 AM $ 4.02
+0.00%
$ -- $ 277,895
Nov 30, 6 AM $ 4.01
+0.39%
$ 1.15 million $ 276,917
Nov 30, 3 AM $ 3.99
+0.00%
$ 1.14 million $ 258,397
Nov 30, 2 AM $ 4
+0.03%
$ 1.15 million $ 259,018
Nov 30, 12 AM $ 4.01
+0.24%
$ 1.14 million $ 257,152
Nov 29, 11 PM $ 4
-0.05%
$ 1.14 million $ 256,090
Nov 29, 10 PM $ 3.97
-0.04%
$ 1.13 million $ 253,186
Nov 29, 9 PM $ 3.96
-0.12%
$ 1.13 million $ 253,721
Nov 29, 8 PM $ 3.96
+0.02%
$ 1.13 million $ 253,513
Nov 29, 6 PM $ 3.93
+0.00%
$ 1.12 million $ 257,924
Nov 29, 5 PM $ 3.96
-0.18%
$ 1.13 million $ 257,956
Nov 29, 2 PM $ 3.96
-2.56%
$ 1.13 million $ 258,715
Nov 29, 1 PM $ 4.07
+0.10%
$ 1.16 million $ 240,072
Nov 29, 9 AM $ 3.96
-4.00%
$ 1.13 million $ 242,389
Nov 29, 8 AM $ 4.13
+0.03%
$ 1.17 million $ 242,687
Nov 29, 7 AM $ 4.12
+4.14%
$ 1.17 million $ 239,042
Nov 29, 6 AM $ 3.96
+0.00%
$ 1.13 million $ 240,907
Nov 29, 5 AM $ 3.96
-3.79%
$ 1.13 million $ 240,907
Nov 29, 4 AM $ 4.12
+0.54%
$ 1.17 million $ 240,907
Nov 29, 3 AM $ 4.09
-0.41%
$ 1.17 million $ 239,482
Nov 29, 2 AM $ 4.11
+0.00%
$ 1.17 million $ 240,080
Nov 29, 1 AM $ 4.11
+1.98%
$ 1.17 million $ 240,080
Nov 29, 12 AM $ 4.03
+0.00%
$ 1.15 million $ 225,998
Nov 28, 11 PM $ 4.03
+0.02%
$ 1.15 million $ 225,998
Nov 28, 10 PM $ 4.03
-0.54%
$ 1.15 million $ 225,332
Nov 28, 9 PM $ 4.05
-0.19%
$ 1.15 million $ 226,108
Nov 28, 8 PM $ 4.06
+0.01%
$ 1.16 million $ 226,356
Nov 28, 7 PM $ 4.04
+0.00%
$ 1.15 million $ 225,707
Nov 28, 6 PM $ 4.02
+0.00%
$ 1.14 million $ 224,572
Nov 28, 5 PM $ 4.02
-1.58%
$ 1.14 million $ 219,384
Nov 28, 4 PM $ 4.08
-0.29%
$ 1.16 million $ 227,326
Nov 28, 3 PM $ 4.08
+0.35%
$ 1.16 million $ 225,647
Nov 28, 2 PM $ 4.07
+0.08%
$ 1.16 million $ 222,062
Nov 28, 1 PM $ 4.06
+0.51%
$ 1.16 million $ 220,587
Nov 28, 12 PM $ 4.04
+0.17%
$ 1.15 million $ 218,709
Nov 28, 11 AM $ 4.04
-2.04%
$ 1.15 million $ 214,262
Nov 28, 10 AM $ 4.11
+0.48%
$ 1.17 million $ 207,323
Nov 28, 9 AM $ 4.09
+0.34%
$ 1.17 million $ 204,192
Nov 28, 8 AM $ 4.05
+0.43%
$ 1.15 million $ 181,234