ICP Historical Data

ICP Page 59
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 4.05
+0.43%
$ 1.15 million $ 181,234
Nov 28, 7 AM $ 4.04
-0.05%
$ 1.15 million $ 178,066
Nov 28, 6 AM $ 4.04
+2.26%
$ 1.15 million $ 177,095
Nov 28, 5 AM $ 3.95
-1.99%
$ 1.12 million $ 162,903
Nov 28, 4 AM $ 4.03
-0.06%
$ 1.15 million $ 150,507
Nov 28, 3 AM $ 4.02
+0.18%
$ 1.14 million $ 149,942
Nov 28, 2 AM $ 4.02
+0.11%
$ 1.14 million $ 149,590
Nov 28, 1 AM $ 4.01
-0.42%
$ 1.14 million $ 149,377
Nov 28, 12 AM $ 4.03
+0.12%
$ 1.14 million $ 149,976
Nov 27, 11 PM $ 4.02
-1.05%
$ 1.14 million $ 147,804
Nov 27, 10 PM $ 4.06
-1.04%
$ 1.16 million $ 142,059
Nov 27, 9 PM $ 4.11
-0.42%
$ 1.16 million $ 143,186
Nov 27, 8 PM $ 4.13
+0.06%
$ 1.17 million $ 142,048
Nov 27, 7 PM $ 4.16
+2.81%
$ 1.18 million $ 137,587
Nov 27, 6 PM $ 4.05
-2.01%
$ 1.15 million $ 119,000
Nov 27, 5 PM $ 4.13
-0.16%
$ 1.17 million $ 119,000
Nov 27, 4 PM $ 4.13
+0.26%
$ 1.17 million $ 116,860
Nov 27, 3 PM $ 4.11
+1.23%
$ 1.17 million $ 115,760
Nov 27, 2 PM $ 4.05
-0.06%
$ 1.15 million $ 111,054
Nov 27, 1 PM $ 4.05
+0.64%
$ 1.15 million $ 110,919
Nov 27, 12 PM $ 4.02
-0.66%
$ 1.14 million $ 107,316
Nov 27, 11 AM $ 4.05
-0.82%
$ 1.15 million $ 106,997
Nov 27, 10 AM $ 4.09
-4.57%
$ 1.16 million $ 104,568
Nov 27, 9 AM $ 4.28
+3.85%
$ 1.21 million $ 101,079
Nov 27, 8 AM $ 4.12
+0.00%
$ 1.17 million $ 101,079
Nov 27, 7 AM $ 4.12
+0.11%
$ 1.17 million $ 101,080
Nov 27, 6 AM $ 4.12
-0.16%
$ 1.17 million $ 91,654
Nov 27, 5 AM $ 4.13
-0.47%
$ 1.17 million $ 90,804
Nov 27, 4 AM $ 4.14
-1.33%
$ 1.17 million $ 85,861
Nov 27, 3 AM $ 4.2
-0.85%
$ 1.19 million $ 85,469
Nov 27, 2 AM $ 4.24
+0.47%
$ 1.2 million $ 86,138
Nov 27, 1 AM $ 4.22
+0.73%
$ 1.17 million $ 84,227
Nov 27, 12 AM $ 4.19
+0.05%
$ 1.16 million $ 83,531
Nov 26, 11 PM $ 4.22
-1.75%
$ 1.17 million $ 78,802
Nov 26, 10 PM $ 4.22
+0.00%
$ 1.17 million $ 70,045
Nov 26, 9 PM $ 4.22
-0.95%
$ 1.17 million $ 70,045
Nov 26, 8 PM $ 4.25
-0.07%
$ 1.18 million $ 49,332
Nov 26, 7 PM $ 4.25
-0.99%
$ 1.18 million $ 33,573
Nov 26, 6 PM $ 4.29
+0.19%
$ 1.19 million $ 28,623
Nov 26, 5 PM $ 4.24
+1.74%
$ 1.18 million $ 21,782
Nov 26, 4 PM $ 4.19
+1.38%
$ 1.16 million $ 19,468
Nov 26, 3 PM $ 4.13
-1.76%
$ 1.14 million $ 18,078
Nov 26, 2 PM $ 4.2
+0.99%
$ 1.16 million $ 10,111
Nov 26, 1 PM $ 4.16
+0.48%
$ 1.15 million $ 9,894
Nov 26, 12 PM $ 4.14
-0.45%
$ 1.15 million $ 9,832
Nov 26, 11 AM $ 4.18
+0.41%
$ 1.16 million $ 6,658
Nov 26, 10 AM $ 4.17
-0.89%
$ 1.15 million $ 5,979
Nov 26, 9 AM $ 4.2
+1.27%
$ 1.17 million $ 4,940
Nov 26, 8 AM $ 4.15
+2.76%
$ 1.15 million $ 2,336
Nov 26, 7 AM $ 4.04
-4.30%
$ 1.12 million $ 882,822