ICP Historical Data

ICP Page 60
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 4.04
-4.30%
$ 1.12 million $ 882,822
Nov 26, 6 AM $ 4.22
+0.00%
$ 1.17 million $ 882,822
Nov 26, 5 AM $ 4.22
+0.86%
$ 1.17 million $ 882,821
Nov 26, 4 AM $ 4.22
-2.68%
$ 1.17 million $ 877,622
Nov 26, 3 AM $ 4.34
-0.17%
$ 1.2 million $ 841,302
Nov 26, 2 AM $ 4.34
+1.57%
$ 1.2 million $ 848,307
Nov 26, 1 AM $ 4.35
+0.00%
$ 1.21 million $ 842,078
Nov 26, 12 AM $ 4.35
-0.26%
$ 1.21 million $ 842,078
Nov 25, 11 PM $ 4.42
+1.92%
$ 1.23 million $ 831,863
Nov 25, 10 PM $ 4.36
+1.44%
$ 1.21 million $ 817,700
Nov 25, 9 PM $ 4.31
+0.16%
$ 1.2 million $ 806,018
Nov 25, 8 PM $ 4.25
+1.18%
$ 1.18 million $ 798,727
Nov 25, 7 PM $ 4.24
-1.31%
$ 1.18 million $ 785,411
Nov 25, 6 PM $ 4.28
-2.49%
$ 1.19 million $ 797,452
Nov 25, 5 PM $ 4.39
+3.33%
$ 1.22 million $ 763,575
Nov 25, 4 PM $ 4.22
+0.97%
$ 1.17 million $ 740,402
Nov 25, 3 PM $ 4.15
+2.41%
$ 1.16 million $ 724,948
Nov 25, 2 PM $ 4.04
-1.45%
$ 1.12 million $ 702,315
Nov 25, 1 PM $ 4.1
+0.27%
$ 1.14 million $ 707,691
Nov 25, 9 AM $ 4.05
+0.01%
$ 1.13 million $ 694,896
Nov 25, 8 AM $ 4.06
+0.00%
$ 1.13 million $ 696,333
Nov 25, 6 AM $ 4.11
-1.42%
$ 1.14 million $ 698,435
Nov 25, 4 AM $ 4.13
+0.00%
$ 1.15 million $ 686,307
Nov 25, 3 AM $ 4.13
+0.00%
$ 1.15 million $ 683,138
Nov 25, 1 AM $ 4.18
-0.04%
$ 1.16 million $ 689,310
Nov 25, 12 AM $ 4.19
-0.69%
$ 1.16 million $ 692,309
Nov 24, 11 PM $ 4.23
-0.10%
$ 1.17 million $ 695,329
Nov 24, 9 PM $ 4.26
-0.34%
$ 1.18 million $ 693,324
Nov 24, 8 PM $ 4.28
+0.68%
$ 1.19 million $ 695,995
Nov 24, 7 PM $ 4.26
+2.04%
$ 1.18 million $ 685,575
Nov 24, 6 PM $ 4.17
+1.16%
$ 1.16 million $ 679,898
Nov 24, 5 PM $ 4.09
+0.17%
$ 1.13 million $ 655,501
Nov 24, 4 PM $ 4.08
-0.42%
$ 1.13 million $ 625,293
Nov 24, 3 PM $ 4.12
+5.29%
$ 1.14 million $ 612,378
Nov 24, 2 PM $ 3.92
-0.53%
$ 1.09 million $ 597,518
Nov 24, 1 PM $ 3.96
+0.02%
$ 1.1 million $ 594,922
Nov 24, 12 PM $ 3.96
-0.59%
$ 1.1 million $ 586,822
Nov 24, 11 AM $ 4
-0.24%
$ 1.11 million $ 583,202
Nov 24, 10 AM $ 4.01
+0.19%
$ 1.11 million $ 584,300
Nov 24, 9 AM $ 3.98
-2.63%
$ 1.1 million $ 576,710
Nov 24, 8 AM $ 4.08
-0.80%
$ 1.13 million $ 578,660
Nov 24, 7 AM $ 4.11
+0.16%
$ 1.14 million $ 573,414
Nov 24, 6 AM $ 4.11
-0.93%
$ 1.14 million $ 575,974
Nov 24, 5 AM $ 4.15
+0.16%
$ 1.15 million $ 581,411
Nov 24, 4 AM $ 4.18
+0.00%
$ 1.16 million $ 567,567
Nov 24, 3 AM $ 4.18
-0.21%
$ 1.16 million $ 573,862
Nov 24, 2 AM $ 4.19
+3.05%
$ 1.16 million $ 573,099
Nov 24, 1 AM $ 4.07
-1.06%
$ 1.11 million $ 554,633
Nov 24, 12 AM $ 4.08
+0.00%
$ 1.12 million $ 556,732
Nov 23, 11 PM $ 4.09
-0.92%
$ 1.12 million $ 556,732