ICP Historical Data

ICP Page 61
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 4.13
-0.23%
$ 1.13 million $ 562,657
Nov 23, 9 PM $ 4.12
-0.24%
$ 1.13 million $ 563,806
Nov 23, 8 PM $ 4.13
+0.63%
$ 1.13 million $ 554,047
Nov 23, 7 PM $ 4.1
+0.22%
$ 1.12 million $ 544,403
Nov 23, 5 PM $ 4.04
-0.94%
$ 1.11 million $ 532,041
Nov 23, 4 PM $ 4.1
+0.18%
$ 1.12 million $ 533,885
Nov 23, 3 PM $ 4.09
+0.35%
$ 1.12 million $ 535,241
Nov 23, 2 PM $ 4.08
-1.70%
$ 1.12 million $ 532,438
Nov 23, 1 PM $ 4.15
+0.51%
$ 1.13 million $ 527,459
Nov 23, 12 PM $ 4.13
+0.90%
$ 1.13 million $ 517,233
Nov 23, 11 AM $ 4.17
+0.00%
$ 1.14 million $ 500,891
Nov 23, 10 AM $ 4.12
+0.14%
$ 1.13 million $ 499,162
Nov 23, 9 AM $ 4.12
+0.00%
$ 1.13 million $ 498,529
Nov 23, 6 AM $ 4.09
-1.22%
$ 1.12 million $ 500,374
Nov 23, 5 AM $ 4.14
+0.00%
$ 1.13 million $ 501,571
Nov 23, 4 AM $ 4.14
-0.25%
$ 1.13 million $ 501,572
Nov 23, 3 AM $ 4.15
+0.00%
$ 1.14 million $ 499,730
Nov 23, 2 AM $ 4.19
+2.29%
$ 1.15 million $ 499,730
Nov 23, 1 AM $ 4.1
+1.90%
$ 1.1 million $ 485,118
Nov 23, 12 AM $ 4.02
-0.54%
$ 1.08 million $ 477,740
Nov 22, 11 PM $ 4.04
-0.60%
$ 1.09 million $ 475,888
Nov 22, 10 PM $ 4.02
-1.19%
$ 1.08 million $ 474,817
Nov 22, 9 PM $ 4.07
+0.90%
$ 1.09 million $ 415,952
Nov 22, 8 PM $ 4.04
-0.59%
$ 1.08 million $ 401,934
Nov 22, 7 PM $ 4.06
-1.53%
$ 1.09 million $ 399,745
Nov 22, 6 PM $ 4.12
+0.68%
$ 1.11 million $ 385,954
Nov 22, 5 PM $ 4.1
+0.30%
$ 1.1 million $ 377,437
Nov 22, 4 PM $ 4.08
+0.32%
$ 1.1 million $ 376,173
Nov 22, 3 PM $ 4.07
-1.65%
$ 1.09 million $ 370,978
Nov 22, 2 PM $ 4.14
+1.11%
$ 1.11 million $ 368,760
Nov 22, 1 PM $ 4.09
-0.91%
$ 1.1 million $ 364,574
Nov 22, 12 PM $ 4.13
-0.74%
$ 1.11 million $ 363,376
Nov 22, 11 AM $ 4.16
+0.51%
$ 1.12 million $ 365,364
Nov 22, 10 AM $ 4.14
+0.52%
$ 1.11 million $ 358,594
Nov 22, 9 AM $ 4.09
+0.00%
$ 1.1 million $ 357,221
Nov 22, 8 AM $ 4.16
+0.23%
$ 1.12 million $ 360,110
Nov 22, 7 AM $ 4.15
+0.16%
$ 1.11 million $ 360,354
Nov 22, 6 AM $ 4.13
+0.39%
$ 1.11 million $ 356,254
Nov 22, 5 AM $ 4.11
-0.79%
$ 1.1 million $ 351,784
Nov 22, 4 AM $ 4.13
-3.03%
$ 1.11 million $ 337,092
Nov 22, 3 AM $ 4.33
+2.22%
$ 1.16 million $ 326,978
Nov 22, 2 AM $ 4.16
-4.20%
$ 1.12 million $ 290,637
Nov 22, 1 AM $ 4.34
+1.32%
$ 1.18 million $ 290,094
Nov 22, 12 AM $ 4.29
-0.02%
$ 1.16 million $ 286,141
Nov 21, 11 PM $ 4.29
+1.29%
$ 1.16 million $ 279,778
Nov 21, 10 PM $ 4.3
-0.93%
$ 1.17 million $ 271,361
Nov 21, 9 PM $ 4.32
+0.72%
$ 1.17 million $ 271,834
Nov 21, 8 PM $ 4.29
-2.53%
$ 1.16 million $ 264,107
Nov 21, 7 PM $ 4.4
+0.58%
$ 1.19 million $ 262,789
Nov 21, 6 PM $ 4.38
+0.03%
$ 1.19 million $ 260,896