ICP Historical Data

ICP Page 62
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 4.46
+3.47%
$ 1.21 million $ 246,476
Nov 21, 4 PM $ 4.22
+1.20%
$ 1.14 million $ 217,046
Nov 21, 3 PM $ 4.24
-1.65%
$ 1.15 million $ 204,942
Nov 21, 2 PM $ 4.33
-0.90%
$ 1.17 million $ 203,760
Nov 21, 1 PM $ 4.38
+2.10%
$ 1.19 million $ 200,295
Nov 21, 12 PM $ 4.29
+0.94%
$ 1.16 million $ 181,349
Nov 21, 11 AM $ 4.29
-1.38%
$ 1.16 million $ 178,385
Nov 21, 10 AM $ 4.35
-0.01%
$ 1.18 million $ 171,182
Nov 21, 9 AM $ 4.35
-1.83%
$ 1.18 million $ 171,182
Nov 21, 8 AM $ 4.44
+0.06%
$ 1.2 million $ 170,628
Nov 21, 7 AM $ 4.44
-4.59%
$ 1.2 million $ 150,834
Nov 21, 6 AM $ 4.63
+0.45%
$ 1.25 million $ 147,473
Nov 21, 5 AM $ 4.61
-0.42%
$ 1.25 million $ 144,420
Nov 21, 4 AM $ 4.53
-2.49%
$ 1.23 million $ 107,193
Nov 21, 3 AM $ 4.69
+0.33%
$ 1.27 million $ 93,685
Nov 21, 2 AM $ 4.69
-0.41%
$ 1.27 million $ 85,515
Nov 21, 1 AM $ 4.7
+0.09%
$ 1.32 million $ 86,398
Nov 21, 12 AM $ 4.65
-1.12%
$ 1.3 million $ 85,666
Nov 20, 11 PM $ 4.7
-0.80%
$ 1.32 million $ 85,730
Nov 20, 10 PM $ 4.74
-0.02%
$ 1.33 million $ 86,143
Nov 20, 9 PM $ 4.73
+1.81%
$ 1.32 million $ 85,590
Nov 20, 8 PM $ 4.66
-1.00%
$ 1.3 million $ 82,794
Nov 20, 7 PM $ 4.69
-0.69%
$ 1.31 million $ 71,921
Nov 20, 6 PM $ 4.73
+0.46%
$ 1.32 million $ 63,797
Nov 20, 5 PM $ 4.67
-1.67%
$ 1.31 million $ 48,477
Nov 20, 4 PM $ 4.67
-3.00%
$ 1.31 million $ 40,577
Nov 20, 2 PM $ 4.95
-0.74%
$ 1.39 million $ 21,095
Nov 20, 1 PM $ 5.01
-0.17%
$ 1.4 million $ 11,444
Nov 20, 12 PM $ 5.02
-0.18%
$ 1.4 million $ 10,899
Nov 20, 11 AM $ 5.04
-1.08%
$ 1.41 million $ 9,997
Nov 20, 10 AM $ 4.98
+0.56%
$ 1.4 million $ 4,112
Nov 20, 9 AM $ 4.96
-0.65%
$ 1.39 million $ 1,845
Nov 20, 8 AM $ 4.99
+0.17%
$ 1.4 million $ 1,168
Nov 20, 7 AM $ 4.98
+0.00%
$ 1.39 million $ 10.05 million
Nov 20, 6 AM $ 4.98
+0.93%
$ 1.39 million $ 10.05 million
Nov 20, 5 AM $ 4.94
+0.68%
$ 1.38 million $ 10.08 million
Nov 20, 4 AM $ 4.83
-3.10%
$ 1.35 million $ 10.08 million
Nov 20, 3 AM $ 4.99
-0.54%
$ 1.4 million $ 10.07 million
Nov 20, 2 AM $ 5.01
+0.13%
$ 1.4 million $ 10.05 million
Nov 20, 1 AM $ 4.98
+0.12%
$ 1.38 million $ 10.07 million
Nov 20, 12 AM $ 4.98
+0.00%
$ 1.38 million $ 9.77 million
Nov 19, 11 PM $ 4.98
+0.00%
$ 1.38 million $ 9.77 million
Nov 19, 10 PM $ 4.98
+2.37%
$ 1.38 million $ 9.77 million
Nov 19, 9 PM $ 4.86
+0.72%
$ 1.35 million $ 9.77 million
Nov 19, 8 PM $ 4.93
+0.47%
$ 1.37 million $ 9.7 million
Nov 19, 7 PM $ 4.88
+4.24%
$ 1.35 million $ 9.51 million
Nov 19, 6 PM $ 4.66
-0.44%
$ 1.29 million $ 9.48 million
Nov 19, 5 PM $ 4.75
-2.41%
$ 1.32 million $ 9.57 million
Nov 19, 4 PM $ 4.88
-0.54%
$ 1.35 million $ 9.7 million
Nov 19, 3 PM $ 4.9
-1.38%
$ 1.36 million $ 9.73 million