ICP Historical Data

ICP Page 63
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 4.9
-1.38%
$ 1.36 million $ 9.73 million
Nov 19, 2 PM $ 4.86
-0.87%
$ 1.35 million $ 9.99 million
Nov 19, 1 PM $ 4.87
-3.81%
$ 1.35 million $ 10.05 million
Nov 19, 12 PM $ 5.07
+0.17%
$ 1.41 million $ 10.12 million
Nov 19, 11 AM $ 5.06
+0.26%
$ 1.4 million $ 10.08 million
Nov 19, 10 AM $ 5.06
-0.79%
$ 1.4 million $ 10.08 million
Nov 19, 9 AM $ 5.1
+1.83%
$ 1.41 million $ 10.03 million
Nov 19, 8 AM $ 5.01
-0.09%
$ 1.39 million $ 10.04 million
Nov 19, 7 AM $ 4.98
+0.56%
$ 1.38 million $ 10.04 million
Nov 19, 6 AM $ 4.95
-0.28%
$ 1.37 million $ 9.88 million
Nov 19, 5 AM $ 4.96
-1.48%
$ 1.38 million $ 9.76 million
Nov 19, 4 AM $ 5.03
-0.30%
$ 1.4 million $ 9.98 million
Nov 19, 3 AM $ 5.05
-1.01%
$ 1.4 million $ 10.01 million
Nov 19, 2 AM $ 5.1
-0.95%
$ 1.33 million $ 10.13 million
Nov 19, 1 AM $ 5.16
+0.80%
$ 1.34 million $ 10.03 million
Nov 19, 12 AM $ 5.12
+0.56%
$ 1.33 million $ 10.03 million
Nov 18, 11 PM $ 5.07
-0.62%
$ 1.32 million $ 10.09 million
Nov 18, 10 PM $ 5.11
+0.24%
$ 1.33 million $ 10.06 million
Nov 18, 9 PM $ 5.1
+0.04%
$ 1.33 million $ 10.02 million
Nov 18, 8 PM $ 5.1
+1.06%
$ 1.33 million $ 10.07 million
Nov 18, 7 PM $ 4.95
-2.24%
$ 1.32 million $ 10.07 million
Nov 18, 6 PM $ 4.96
-6.26%
$ 1.29 million $ 10.1 million
Nov 18, 5 PM $ 5.14
-2.27%
$ 1.34 million $ 9.96 million
Nov 18, 4 PM $ 5.26
+0.80%
$ 1.37 million $ 9.99 million
Nov 18, 3 PM $ 5.22
-0.98%
$ 1.36 million $ 9.83 million
Nov 18, 2 PM $ 5.29
+1.11%
$ 1.38 million $ 9.69 million
Nov 18, 1 PM $ 5.24
-1.11%
$ 1.36 million $ 9.6 million
Nov 18, 12 PM $ 5.3
-2.81%
$ 1.38 million $ 9.61 million
Nov 18, 11 AM $ 5.46
-4.41%
$ 1.42 million $ 9.65 million
Nov 18, 10 AM $ 5.69
+0.09%
$ 1.48 million $ 9.6 million
Nov 18, 9 AM $ 5.69
-1.92%
$ 1.48 million $ 9.58 million
Nov 18, 8 AM $ 5.83
+2.60%
$ 1.52 million $ 9.59 million
Nov 18, 7 AM $ 5.65
+0.15%
$ 1.47 million $ 9.45 million
Nov 18, 6 AM $ 5.66
+2.86%
$ 1.47 million $ 9.31 million
Nov 18, 5 AM $ 5.49
-5.81%
$ 1.43 million $ 9.39 million
Nov 18, 4 AM $ 5.83
+3.56%
$ 1.51 million $ 9.29 million
Nov 18, 3 AM $ 5.64
-0.67%
$ 1.47 million $ 9.28 million
Nov 18, 2 AM $ 5.69
-3.28%
$ 1.48 million $ 9.25 million
Nov 18, 1 AM $ 5.87
+4.05%
$ 1.47 million $ 9.25 million
Nov 18, 12 AM $ 5.61
+2.96%
$ 1.4 million $ 9.24 million
Nov 17, 11 PM $ 5.42
-1.78%
$ 1.35 million $ 9.21 million
Nov 17, 10 PM $ 5.57
+3.58%
$ 1.39 million $ 9.19 million
Nov 17, 9 PM $ 5.38
+0.06%
$ 1.34 million $ 9.11 million
Nov 17, 8 PM $ 5.43
-0.17%
$ 1.36 million $ 9.06 million
Nov 17, 7 PM $ 5.42
-1.68%
$ 1.35 million $ 9.05 million
Nov 17, 6 PM $ 5.5
+6.38%
$ 1.38 million $ 9.17 million
Nov 17, 5 PM $ 5.17
+5.01%
$ 1.29 million $ 9.15 million
Nov 17, 4 PM $ 4.93
+3.14%
$ 1.23 million $ 9.22 million
Nov 17, 3 PM $ 4.79
-1.74%
$ 1.2 million $ 9.28 million
Nov 17, 2 PM $ 4.87
+3.13%
$ 1.22 million $ 9.46 million