ICP Historical Data

ICP Page 64
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 4.87
+3.13%
$ 1.22 million $ 9.46 million
Nov 17, 1 PM $ 4.72
-3.14%
$ 1.18 million $ 8.87 million
Nov 17, 12 PM $ 4.88
-0.83%
$ 1.22 million $ 9.07 million
Nov 17, 11 AM $ 4.9
-0.53%
$ 1.23 million $ 9.12 million
Nov 17, 10 AM $ 4.92
-0.53%
$ 1.23 million $ 9.11 million
Nov 17, 9 AM $ 4.95
-1.08%
$ 1.24 million $ 9.06 million
Nov 17, 8 AM $ 5.03
+0.28%
$ 1.26 million $ 9.04 million
Nov 17, 7 AM $ 5.01
+0.94%
$ 1.25 million $ 9.05 million
Nov 17, 6 AM $ 5
+0.00%
$ 1.25 million $ 9.03 million
Nov 17, 5 AM $ 5
+0.37%
$ 1.25 million $ 9.03 million
Nov 17, 4 AM $ 4.98
-0.67%
$ 1.25 million $ 9.02 million
Nov 17, 3 AM $ 5.01
+1.15%
$ 1.25 million $ 8.98 million
Nov 17, 2 AM $ 4.96
+0.59%
$ 1.24 million $ 8.9 million
Nov 17, 1 AM $ 4.93
-1.11%
$ 1.23 million $ 8.87 million
Nov 17, 12 AM $ 5.07
+4.29%
$ 1.27 million $ 8.83 million
Nov 16, 11 PM $ 4.86
-0.95%
$ 1.22 million $ 8.68 million
Nov 16, 10 PM $ 4.91
-0.16%
$ 1.23 million $ 8.61 million
Nov 16, 9 PM $ 4.92
-1.28%
$ 1.23 million $ 8.59 million
Nov 16, 8 PM $ 4.98
+0.50%
$ 1.25 million $ 8.7 million
Nov 16, 7 PM $ 4.97
+0.19%
$ 1.24 million $ 8.65 million
Nov 16, 6 PM $ 5.03
+3.41%
$ 1.26 million $ 8.55 million
Nov 16, 5 PM $ 4.87
-3.75%
$ 1.22 million $ 8.53 million
Nov 16, 4 PM $ 5.07
-0.78%
$ 1.27 million $ 8.56 million
Nov 16, 3 PM $ 5.22
-0.44%
$ 1.31 million $ 8.72 million
Nov 16, 2 PM $ 5.23
+0.24%
$ 1.31 million $ 8.83 million
Nov 16, 1 PM $ 5.21
-0.41%
$ 1.3 million $ 8.79 million
Nov 16, 12 PM $ 5.24
-2.59%
$ 1.31 million $ 8.83 million
Nov 16, 11 AM $ 5.37
-0.77%
$ 1.33 million $ 8.8 million
Nov 16, 10 AM $ 5.36
-1.53%
$ 1.33 million $ 8.97 million
Nov 16, 9 AM $ 5.45
+2.04%
$ 1.35 million $ 8.91 million
Nov 16, 8 AM $ 5.34
-0.14%
$ 1.32 million $ 8.89 million
Nov 16, 7 AM $ 5.38
-3.46%
$ 1.33 million $ 8.89 million
Nov 16, 6 AM $ 5.58
+2.85%
$ 1.38 million $ 8.86 million
Nov 16, 5 AM $ 5.42
+0.86%
$ 1.34 million $ 8.84 million
Nov 16, 4 AM $ 5.39
-0.19%
$ 1.34 million $ 8.76 million
Nov 16, 3 AM $ 5.4
-1.43%
$ 1.34 million $ 8.79 million
Nov 16, 2 AM $ 5.47
+1.73%
$ 1.35 million $ 8.76 million
Nov 16, 1 AM $ 5.38
+0.35%
$ 1.38 million $ 8.61 million
Nov 16, 12 AM $ 5.31
+1.85%
$ 1.36 million $ 8.64 million
Nov 15, 11 PM $ 5.23
+0.07%
$ 1.34 million $ 8.64 million
Nov 15, 10 PM $ 5.22
+1.07%
$ 1.34 million $ 8.64 million
Nov 15, 9 PM $ 5.17
-14.20%
$ 1.32 million $ 8.6 million
Nov 15, 3 PM $ 7
+0.00%
$ 1.79 million $ 13
Nov 15, 2 PM $ 7
+0.00%
$ 1.79 million $ 13
Nov 15, 1 PM $ 7
+0.00%
$ 1.79 million $ 13
Nov 15, 12 PM $ 7
+0.00%
$ 1.79 million $ 13
Nov 15, 11 AM $ 7
+0.00%
$ 1.79 million $ 13
Nov 15, 10 AM $ 7
+0.00%
$ 1.79 million $ 19
Nov 15, 9 AM $ 7
+0.00%
$ 1.79 million $ 19
Nov 15, 8 AM $ 7
+0.00%
$ 1.79 million $ 19