ICP Historical Data

ICP Page 65
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 7
+0.00%
$ 1.79 million $ 19
Nov 15, 8 AM $ 7
+0.00%
$ 1.79 million $ 19
Nov 15, 7 AM $ 7
+0.00%
$ 1.79 million $ 19
Nov 15, 6 AM $ 7
+0.00%
$ 1.79 million $ 19
Nov 15, 5 AM $ 6.92
+0.00%
$ 1.77 million $ 19
Nov 15, 4 AM $ 6.92
+0.00%
$ 1.77 million $ 8.35 million
Nov 15, 3 AM $ 6.92
+0.00%
$ 1.77 million $ 8.36 million
Nov 15, 2 AM $ 6.92
+0.00%
$ 1.77 million $ 8.36 million
Nov 15, 1 AM $ 6.92
+25.32%
$ 1.92 million $ 8.36 million
Nov 15, 12 AM $ 5.52
+0.00%
$ 1.53 million $ 8.36 million
Nov 14, 11 PM $ 5.48
+0.00%
$ 1.52 million $ 8.36 million
Nov 14, 10 PM $ 5.49
+1.22%
$ 1.52 million $ 8.36 million
Nov 14, 9 PM $ 5.42
+3.11%
$ 1.5 million $ 8.33 million
Nov 14, 8 PM $ 5.47
-2.45%
$ 1.52 million $ 8.35 million
Nov 14, 7 PM $ 5.56
+1.16%
$ 1.54 million $ 8.4 million
Nov 14, 6 PM $ 5.52
+0.37%
$ 1.53 million $ 8.3 million
Nov 14, 3 PM $ 5.58
-4.52%
$ 1.55 million $ 8.32 million
Nov 14, 2 PM $ 5.88
-12.78%
$ 1.63 million $ 8.39 million
Nov 14, 1 PM $ 6.74
+0.00%
$ 1.87 million $ 9,579
Nov 14, 12 PM $ 6.74
+16.68%
$ 1.87 million $ 8.28 million
Nov 14, 11 AM $ 5.78
+0.00%
$ 1.6 million $ 8.28 million
Nov 14, 10 AM $ 5.74
-0.13%
$ 1.59 million $ 8.28 million
Nov 14, 9 AM $ 5.73
-2.50%
$ 1.59 million $ 8.22 million
Nov 14, 8 AM $ 5.88
-2.62%
$ 1.63 million $ 8.3 million
Nov 14, 7 AM $ 6.04
-1.88%
$ 1.67 million $ 8.33 million
Nov 14, 6 AM $ 6.14
+1.00%
$ 1.7 million $ 8.18 million
Nov 14, 5 AM $ 6.08
+3.46%
$ 1.68 million $ 8.17 million
Nov 14, 4 AM $ 5.85
-0.98%
$ 1.62 million $ 8.09 million
Nov 14, 3 AM $ 5.91
-0.73%
$ 1.64 million $ 8.22 million
Nov 14, 2 AM $ 5.96
+1.51%
$ 1.65 million $ 8.25 million
Nov 14, 1 AM $ 5.87
+1.43%
$ 1.63 million $ 8.14 million
Nov 14, 12 AM $ 5.78
-2.27%
$ 1.6 million $ 8.17 million
Nov 13, 11 PM $ 5.92
+1.66%
$ 1.64 million $ 8.31 million
Nov 13, 10 PM $ 5.82
+2.28%
$ 1.61 million $ 8.2 million
Nov 13, 9 PM $ 5.69
-0.20%
$ 1.58 million $ 8 million
Nov 13, 8 PM $ 5.73
-1.61%
$ 1.59 million $ 7.95 million
Nov 13, 7 PM $ 5.88
-0.22%
$ 1.63 million $ 8 million
Nov 13, 6 PM $ 5.9
+1.10%
$ 1.63 million $ 8.01 million
Nov 13, 5 PM $ 5.84
-1.02%
$ 1.62 million $ 8.1 million
Nov 13, 4 PM $ 5.92
-1.76%
$ 1.64 million $ 8.19 million
Nov 13, 3 PM $ 6.02
-1.92%
$ 1.67 million $ 8.34 million
Nov 13, 2 PM $ 6.14
+0.33%
$ 1.7 million $ 8.43 million
Nov 13, 1 PM $ 6.12
+0.83%
$ 1.7 million $ 8.42 million
Nov 13, 12 PM $ 6.07
-0.40%
$ 1.68 million $ 8.57 million
Nov 13, 11 AM $ 6.1
+0.34%
$ 1.69 million $ 8.56 million
Nov 13, 10 AM $ 6.09
-0.50%
$ 1.69 million $ 8.55 million
Nov 13, 9 AM $ 6.17
-3.37%
$ 1.71 million $ 8.5 million
Nov 13, 8 AM $ 6.5
+5.01%
$ 1.8 million $ 8.61 million
Nov 13, 7 AM $ 6.19
+0.07%
$ 1.72 million $ 8.62 million
Nov 13, 6 AM $ 6.19
+1.18%
$ 1.72 million $ 8.61 million