ICP Historical Data

ICP Page 66
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 6.19
+1.18%
$ 1.72 million $ 8.61 million
Nov 13, 5 AM $ 6.11
-0.50%
$ 1.7 million $ 8.51 million
Nov 13, 4 AM $ 6.13
-5.22%
$ 1.7 million $ 8.42 million
Nov 13, 3 AM $ 6.47
+0.00%
$ 1.79 million $ 6
Nov 13, 2 AM $ 6.47
+0.00%
$ 1.79 million $ 6
Nov 13, 1 AM $ 6.47
+0.00%
$ 1.79 million $ 6
Nov 13, 12 AM $ 6.47
+0.00%
$ 1.79 million $ 6
Nov 12, 11 PM $ 6.47
+0.00%
$ 1.79 million $ 8
Nov 12, 10 PM $ 6.47
+0.00%
$ 1.79 million $ 8
Nov 12, 9 PM $ 6.47
+2.08%
$ 1.79 million $ 8.07 million
Nov 12, 8 PM $ 6.34
+0.00%
$ 1.76 million $ 8.07 million
Nov 12, 7 PM $ 6.34
+0.00%
$ 1.76 million $ 8.08 million
Nov 12, 6 PM $ 6.34
+0.00%
$ 1.76 million $ 8.08 million
Nov 12, 5 PM $ 5.98
+0.00%
$ 1.66 million $ 8.08 million
Nov 12, 4 PM $ 5.98
+0.41%
$ 1.66 million $ 8.08 million
Nov 12, 3 PM $ 5.94
-4.65%
$ 1.65 million $ 8.1 million
Nov 12, 2 PM $ 6.23
-0.97%
$ 1.73 million $ 8.33 million
Nov 12, 1 PM $ 6.32
-1.01%
$ 1.75 million $ 8.38 million
Nov 12, 12 PM $ 6.37
+0.05%
$ 1.77 million $ 8.3 million
Nov 12, 11 AM $ 6.31
-1.81%
$ 1.75 million $ 8.26 million
Nov 12, 10 AM $ 6.42
-3.14%
$ 1.83 million $ 8.22 million
Nov 12, 9 AM $ 6.63
+1.88%
$ 1.89 million $ 8.08 million
Nov 12, 8 AM $ 6.5
+2.50%
$ 1.85 million $ 8.04 million
Nov 12, 7 AM $ 6.35
-1.14%
$ 1.81 million $ 7.97 million
Nov 12, 6 AM $ 6.36
+2.24%
$ 1.81 million $ 7.94 million
Nov 12, 5 AM $ 6.17
+0.32%
$ 1.76 million $ 7.94 million
Nov 12, 4 AM $ 6.15
+0.00%
$ 1.75 million $ 7.91 million
Nov 12, 3 AM $ 6.17
+0.57%
$ 1.75 million $ 7.91 million
Nov 12, 2 AM $ 6.16
-1.02%
$ 1.75 million $ 7.87 million
Nov 12, 1 AM $ 6.17
+4.58%
$ 1.76 million $ 7.91 million
Nov 12, 12 AM $ 5.9
-0.22%
$ 1.68 million $ 7.84 million
Nov 11, 11 PM $ 6.05
-0.88%
$ 1.72 million $ 7.8 million
Nov 11, 10 PM $ 6.12
-0.41%
$ 1.74 million $ 7.83 million
Nov 11, 9 PM $ 6.14
+1.42%
$ 1.75 million $ 7.82 million
Nov 11, 8 PM $ 6.07
-3.07%
$ 1.73 million $ 7.85 million
Nov 11, 7 PM $ 6.26
-0.07%
$ 1.78 million $ 7.89 million
Nov 11, 6 PM $ 6.26
-1.61%
$ 1.78 million $ 7.9 million
Nov 11, 5 PM $ 6.37
-0.71%
$ 1.81 million $ 7.94 million
Nov 11, 4 PM $ 6.38
-3.72%
$ 1.81 million $ 7.95 million
Nov 11, 3 PM $ 6.64
+4.19%
$ 1.89 million $ 7.9 million
Nov 11, 2 PM $ 6.44
-0.40%
$ 1.83 million $ 7.9 million
Nov 11, 1 PM $ 6.47
+0.08%
$ 1.84 million $ 7.99 million
Nov 11, 12 PM $ 6.47
+2.79%
$ 1.84 million $ 7.98 million
Nov 11, 11 AM $ 6.31
+0.44%
$ 1.8 million $ 8.01 million
Nov 11, 10 AM $ 6.3
+1.11%
$ 1.79 million $ 7.96 million
Nov 11, 9 AM $ 6.25
-0.52%
$ 1.78 million $ 7.92 million
Nov 11, 8 AM $ 6.28
-1.53%
$ 1.79 million $ 7.89 million
Nov 11, 7 AM $ 6.38
-2.59%
$ 1.82 million $ 7.85 million
Nov 11, 6 AM $ 6.55
+0.95%
$ 1.86 million $ 7.85 million
Nov 11, 5 AM $ 6.48
-4.66%
$ 1.84 million $ 7.84 million