ICP Historical Data

ICP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 6.55
+0.95%
$ 1.86 million $ 7.85 million
Nov 11, 5 AM $ 6.48
-4.66%
$ 1.84 million $ 7.84 million
Nov 11, 4 AM $ 6.8
-4.72%
$ 1.93 million $ 7.87 million
Nov 11, 3 AM $ 7.13
+6.15%
$ 2.03 million $ 7.92 million
Nov 11, 2 AM $ 6.72
+0.07%
$ 1.91 million $ 7.9 million
Nov 11, 1 AM $ 6.7
-1.72%
$ 1.91 million $ 7.87 million
Nov 11, 12 AM $ 6.78
-0.09%
$ 1.93 million $ 7.79 million
Nov 10, 11 PM $ 6.87
+1.71%
$ 1.95 million $ 7.76 million
Nov 10, 10 PM $ 6.75
+0.99%
$ 1.92 million $ 7.72 million
Nov 10, 9 PM $ 6.69
-3.16%
$ 1.9 million $ 7.65 million
Nov 10, 8 PM $ 6.93
-1.08%
$ 1.97 million $ 7.7 million
Nov 10, 7 PM $ 7.02
+3.86%
$ 2 million $ 7.68 million
Nov 10, 6 PM $ 6.77
-0.54%
$ 1.93 million $ 7.56 million
Nov 10, 5 PM $ 6.8
-1.08%
$ 1.94 million $ 7.52 million
Nov 10, 4 PM $ 6.93
+5.30%
$ 1.97 million $ 7.46 million
Nov 10, 3 PM $ 6.58
-2.30%
$ 1.88 million $ 7.39 million
Nov 10, 2 PM $ 6.75
-0.63%
$ 1.92 million $ 7.44 million
Nov 10, 1 PM $ 6.65
-6.07%
$ 1.89 million $ 7.57 million
Nov 10, 12 PM $ 7.08
+0.04%
$ 2.01 million $ 7.49 million
Nov 10, 11 AM $ 7.08
-0.88%
$ 2.02 million $ 7.51 million
Nov 10, 10 AM $ 7.15
-0.57%
$ 2.03 million $ 7.48 million
Nov 10, 9 AM $ 7.19
+0.11%
$ 2.05 million $ 7.48 million
Nov 10, 8 AM $ 7.14
-0.86%
$ 2.03 million $ 7.4 million
Nov 10, 7 AM $ 7.21
+2.93%
$ 2.05 million $ 7.42 million
Nov 10, 6 AM $ 7.02
+0.59%
$ 2 million $ 7.41 million
Nov 10, 5 AM $ 6.96
-2.43%
$ 1.98 million $ 7.37 million
Nov 10, 4 AM $ 7.13
-2.79%
$ 2.03 million $ 7.33 million
Nov 10, 3 AM $ 7.32
+0.94%
$ 2.03 million $ 7.27 million
Nov 10, 2 AM $ 7.25
-1.23%
$ 2.01 million $ 7.25 million
Nov 10, 1 AM $ 7.36
-1.86%
$ 2.04 million $ 7.25 million
Nov 10, 12 AM $ 7.52
-0.38%
$ 2.09 million $ 7.22 million
Nov 9, 11 PM $ 7.55
-1.04%
$ 2.1 million $ 7.06 million
Nov 9, 10 PM $ 7.65
-1.09%
$ 2.12 million $ 7.06 million
Nov 9, 9 PM $ 7.75
-0.45%
$ 2.15 million $ 6.97 million
Nov 9, 8 PM $ 7.88
-3.12%
$ 2.19 million $ 6.94 million
Nov 9, 7 PM $ 8.18
+4.23%
$ 2.27 million $ 6.91 million
Nov 9, 6 PM $ 7.78
+3.34%
$ 2.16 million $ 6.79 million
Nov 9, 5 PM $ 7.52
-0.33%
$ 2.09 million $ 6.72 million
Nov 9, 4 PM $ 7.52
-1.74%
$ 2.09 million $ 6.72 million
Nov 9, 3 PM $ 7.67
+2.30%
$ 2.13 million $ 6.7 million
Nov 9, 2 PM $ 7.5
+3.21%
$ 2.08 million $ 6.64 million
Nov 9, 1 PM $ 7.3
+2.96%
$ 2.03 million $ 6.41 million
Nov 9, 12 PM $ 7.1
-0.47%
$ 1.97 million $ 6.38 million
Nov 9, 11 AM $ 7.13
-0.80%
$ 1.98 million $ 6.25 million
Nov 9, 10 AM $ 7.19
-1.16%
$ 2 million $ 6.11 million
Nov 9, 9 AM $ 7.24
-8.48%
$ 2.01 million $ 5.96 million
Nov 9, 8 AM $ 7.93
-1.46%
$ 2.2 million $ 5.95 million
Nov 9, 7 AM $ 8.05
+2.04%
$ 2.24 million $ 5.93 million
Nov 9, 6 AM $ 7.89
-0.14%
$ 2.19 million $ 5.9 million
Nov 9, 5 AM $ 7.88
+1.16%
$ 2.19 million $ 5.88 million