ICP Historical Data

ICP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 7.88
+1.16%
$ 2.19 million $ 5.88 million
Nov 9, 4 AM $ 7.78
+1.32%
$ 2.16 million $ 5.75 million
Nov 9, 3 AM $ 7.71
-3.55%
$ 2.14 million $ 5.72 million
Nov 9, 2 AM $ 8.06
-10.84%
$ 2.24 million $ 5.59 million
Nov 9, 1 AM $ 9.05
-0.26%
$ 2.15 million $ 5.53 million
Nov 9, 12 AM $ 9.08
+1.55%
$ 2.16 million $ 5.46 million
Nov 8, 11 PM $ 8.89
-2.36%
$ 2.11 million $ 5.47 million
Nov 8, 10 PM $ 9.1
-0.91%
$ 2.16 million $ 5.46 million
Nov 8, 9 PM $ 9.18
-2.04%
$ 2.2 million $ 5.34 million
Nov 8, 8 PM $ 9.35
+3.87%
$ 2.22 million $ 5.3 million
Nov 8, 7 PM $ 8.99
+0.77%
$ 2.14 million $ 5.23 million
Nov 8, 6 PM $ 8.92
-0.01%
$ 2.12 million $ 5.24 million
Nov 8, 5 PM $ 8.98
+0.18%
$ 2.14 million $ 5.19 million
Nov 8, 4 PM $ 8.99
+1.31%
$ 2.14 million $ 4.97 million
Nov 8, 3 PM $ 8.89
+3.08%
$ 2.11 million $ 4.78 million
Nov 8, 2 PM $ 8.62
+1.21%
$ 2.05 million $ 4.71 million
Nov 8, 1 PM $ 8.59
-1.77%
$ 2.04 million $ 4.66 million
Nov 8, 12 PM $ 8.75
+3.71%
$ 2.08 million $ 4.61 million
Nov 8, 11 AM $ 8.45
-0.58%
$ 2.01 million $ 4.55 million
Nov 8, 10 AM $ 8.47
+0.47%
$ 2.02 million $ 4.53 million
Nov 8, 9 AM $ 8.46
-4.38%
$ 2.01 million $ 4.5 million
Nov 8, 8 AM $ 8.85
-3.93%
$ 2.1 million $ 4.44 million
Nov 8, 7 AM $ 9.26
-8.32%
$ 2.2 million $ 4.36 million
Nov 8, 6 AM $ 9.7
+3.92%
$ 2.31 million $ 4.17 million
Nov 8, 5 AM $ 9.32
+1.88%
$ 2.22 million $ 4.07 million
Nov 8, 4 AM $ 9.06
+2.44%
$ 2.15 million $ 3.96 million
Nov 8, 3 AM $ 8.85
-4.24%
$ 2.1 million $ 3.86 million
Nov 8, 2 AM $ 9.24
+15.74%
$ 2.2 million $ 3.74 million
Nov 8, 1 AM $ 7.99
-0.79%
$ 1.63 million $ 3.66 million
Nov 8, 12 AM $ 8.04
-4.02%
$ 1.64 million $ 3.63 million
Nov 7, 11 PM $ 8.36
+7.29%
$ 1.7 million $ 3.55 million
Nov 7, 10 PM $ 7.73
-2.64%
$ 1.57 million $ 3.36 million
Nov 7, 9 PM $ 7.93
+5.34%
$ 1.61 million $ 3.34 million
Nov 7, 8 PM $ 7.57
-0.27%
$ 1.54 million $ 3.3 million
Nov 7, 7 PM $ 7.59
-2.05%
$ 1.54 million $ 3.26 million
Nov 7, 6 PM $ 7.73
+1.15%
$ 1.57 million $ 3.21 million
Nov 7, 5 PM $ 7.94
+3.35%
$ 1.62 million $ 3.11 million
Nov 7, 4 PM $ 7.67
-0.48%
$ 1.56 million $ 2.98 million
Nov 7, 3 PM $ 7.78
+0.40%
$ 1.58 million $ 2.91 million
Nov 7, 2 PM $ 7.78
+0.93%
$ 1.58 million $ 2.81 million
Nov 7, 1 PM $ 7.7
+1.50%
$ 1.57 million $ 2.7 million
Nov 7, 12 PM $ 7.56
-8.38%
$ 1.54 million $ 2.61 million
Nov 7, 11 AM $ 8.31
+2.81%
$ 1.69 million $ 2.53 million
Nov 7, 10 AM $ 8.11
-4.26%
$ 1.65 million $ 2.46 million
Nov 7, 9 AM $ 8.47
-1.67%
$ 1.72 million $ 2.44 million
Nov 7, 8 AM $ 8.62
-2.54%
$ 1.75 million $ 2.38 million
Nov 7, 7 AM $ 8.93
+13.86%
$ 1.82 million $ 2.29 million
Nov 7, 6 AM $ 7.84
-0.36%
$ 1.6 million $ 2.21 million
Nov 7, 5 AM $ 7.86
+7.76%
$ 1.6 million $ 2.16 million
Nov 7, 4 AM $ 7.25
+2.92%
$ 1.48 million $ 2.07 million