ICP Historical Data

ICP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 7.25
+2.92%
$ 1.48 million $ 2.07 million
Nov 7, 3 AM $ 7.03
+5.22%
$ 1.43 million $ 2.04 million
Nov 7, 2 AM $ 6.68
+1.75%
$ 1.36 million $ 2 million
Nov 7, 1 AM $ 6.63
-2.25%
$ 1.05 million $ 1.97 million
Nov 7, 12 AM $ 6.77
+0.99%
$ 1.07 million $ 1.97 million
Nov 6, 11 PM $ 6.7
-0.97%
$ 1.06 million $ 1.94 million
Nov 6, 10 PM $ 6.77
-0.79%
$ 1.07 million $ 1.9 million
Nov 6, 9 PM $ 6.82
+0.85%
$ 1.08 million $ 1.84 million
Nov 6, 8 PM $ 6.77
-3.03%
$ 1.07 million $ 1.71 million
Nov 6, 7 PM $ 6.96
-0.47%
$ 1.1 million $ 1.65 million
Nov 6, 6 PM $ 6.99
-2.10%
$ 1.11 million $ 1.6 million
Nov 6, 5 PM $ 7.11
+2.68%
$ 1.13 million $ 1.46 million
Nov 6, 4 PM $ 6.8
+3.64%
$ 1.08 million $ 1.37 million
Nov 6, 3 PM $ 6.55
-3.58%
$ 1.04 million $ 1.36 million
Nov 6, 2 PM $ 6.81
+4.73%
$ 1.08 million $ 1.33 million
Nov 6, 1 PM $ 6.91
+7.85%
$ 1.09 million $ 1.25 million
Nov 6, 12 PM $ 6.41
+1.96%
$ 1.01 million $ 1.14 million
Nov 6, 11 AM $ 6.29
+3.01%
$ 995,521 $ 1.14 million
Nov 6, 10 AM $ 6.1
-0.21%
$ 966,400 $ 1.1 million
Nov 6, 9 AM $ 6.11
+3.60%
$ 968,247 $ 1.07 million
Nov 6, 8 AM $ 6.01
-3.03%
$ 951,390 $ 1.05 million
Nov 6, 7 AM $ 6.17
+4.15%
$ 977,310 $ 973,788
Nov 6, 6 AM $ 5.9
+0.56%
$ 935,044 $ 961,747
Nov 6, 5 AM $ 5.85
-3.67%
$ 927,065 $ 935,878
Nov 6, 4 AM $ 6.08
+3.26%
$ 962,371 $ 850,825
Nov 6, 3 AM $ 5.89
+2.86%
$ 932,238 $ 835,682
Nov 6, 2 AM $ 5.72
-4.01%
$ 906,212 $ 826,032
Nov 6, 1 AM $ 5.95
+3.01%
$ 744,796 $ 808,302
Nov 6, 12 AM $ 5.77
-2.76%
$ 722,239 $ 796,381
Nov 5, 11 PM $ 5.94
+0.26%
$ 744,015 $ 734,321
Nov 5, 10 PM $ 5.93
-6.49%
$ 742,634 $ 694,367
Nov 5, 9 PM $ 5.46
+4.08%
$ 683,611 $ 558,336
Nov 5, 8 PM $ 5.24
-0.86%
$ 655,966 $ 401,054
Nov 5, 7 PM $ 5.31
+2.21%
$ 664,774 $ 392,063
Nov 5, 6 PM $ 5.17
-1.06%
$ 647,185 $ 383,859
Nov 5, 5 PM $ 5.28
+1.82%
$ 661,288 $ 372,740
Nov 5, 4 PM $ 5.14
+0.27%
$ 643,629 $ 351,565
Nov 5, 3 PM $ 5.09
-0.86%
$ 637,095 $ 315,956
Nov 5, 2 PM $ 5.1
+2.74%
$ 638,707 $ 240,059
Nov 5, 1 PM $ 4.96
+0.10%
$ 620,356 $ 228,433
Nov 5, 12 PM $ 4.95
-4.26%
$ 619,686 $ 218,195
Nov 5, 11 AM $ 4.99
+0.68%
$ 624,929 $ 180,195
Nov 5, 6 AM $ 5.61
+8.09%
$ 701,780 $ 170,538
Nov 5, 5 AM $ 4.94
+0.00%
$ 618,487 $ 169,177
Nov 5, 4 AM $ 4.91
-4.84%
$ 615,256 $ 169,095
Nov 5, 1 AM $ 5.49
+15.34%
$ 801,038 $ 96,392
Nov 5, 12 AM $ 5.53
+6.61%
$ 806,689 $ 87,196
Nov 4, 11 PM $ 5.1
+0.00%
$ 743,903 $ 83,455
Nov 4, 10 PM $ 6.43
+17.12%
$ 938,231 $ 75,952
Nov 4, 9 PM $ 5.2
-1.28%
$ 759,046 $ 70,144