ICP Historical Data

ICP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 5.2
-1.28%
$ 759,046 $ 70,144
Nov 4, 8 PM $ 6.35
-0.27%
$ 926,400 $ 53,073
Nov 4, 7 PM $ 6.55
+22.13%
$ 955,991 $ 45,067
Nov 4, 6 PM $ 5.2
+4.95%
$ 758,565 $ 38,459
Nov 4, 5 PM $ 5.21
+8.49%
$ 760,174 $ 21,867
Nov 4, 3 PM $ 5.4
+0.00%
$ 787,728 $ 248
Nov 4, 2 PM $ 5.14
+8.11%
$ 750,495 $ 77
Nov 4, 6 AM $ 4.16
+1.29%
$ 606,998 $ 1.46 million
Nov 4, 5 AM $ 4.12
-3.05%
$ 600,846 $ 1.45 million
Nov 4, 4 AM $ 4.26
-14.02%
$ 621,054 $ 1.49 million
Nov 4, 3 AM $ 4.99
+10.45%
$ 727,972 $ 1.49 million
Nov 4, 2 AM $ 4.49
+12.92%
$ 655,404 $ 1.42 million
Nov 4, 1 AM $ 3.98
+0.61%
$ 584,686 $ 1.35 million
Nov 4, 12 AM $ 3.97
+1.69%
$ 582,998 $ 1.34 million
Nov 3, 11 PM $ 3.9
-1.19%
$ 572,749 $ 1.31 million
Nov 3, 10 PM $ 3.99
+5.98%
$ 586,133 $ 1.3 million
Nov 3, 9 PM $ 3.76
-1.94%
$ 552,624 $ 1.26 million
Nov 3, 8 PM $ 3.83
-1.74%
$ 563,834 $ 1.24 million
Nov 3, 7 PM $ 3.9
-2.06%
$ 573,974 $ 1.25 million
Nov 3, 6 PM $ 4.22
+5.43%
$ 619,775 $ 1.23 million
Nov 3, 5 PM $ 3.91
+3.73%
$ 574,265 $ 1.21 million
Nov 3, 4 PM $ 3.77
+3.71%
$ 554,995 $ 1.15 million
Nov 3, 3 PM $ 3.6
-7.47%
$ 529,743 $ 1.1 million
Nov 3, 2 PM $ 3.93
-0.93%
$ 577,328 $ 1.12 million
Nov 3, 1 PM $ 3.99
+2.97%
$ 586,087 $ 1.12 million
Nov 3, 12 PM $ 3.89
+3.06%
$ 572,678 $ 1.08 million
Nov 3, 11 AM $ 3.78
-2.12%
$ 555,503 $ 1.01 million
Nov 3, 10 AM $ 3.83
+0.06%
$ 562,893 $ 988,032
Nov 3, 9 AM $ 3.83
+0.93%
$ 562,733 $ 984,801
Nov 3, 8 AM $ 3.79
-0.03%
$ 556,562 $ 978,702
Nov 3, 7 AM $ 3.78
+0.38%
$ 555,218 $ 981,622
Nov 3, 6 AM $ 3.82
-2.34%
$ 561,282 $ 974,038
Nov 3, 5 AM $ 3.89
+1.84%
$ 572,004 $ 960,524
Nov 3, 4 AM $ 3.78
-7.10%
$ 556,440 $ 951,165
Nov 3, 3 AM $ 4.11
+1.58%
$ 604,428 $ 926,553
Nov 3, 2 AM $ 4.05
-2.19%
$ 595,096 $ 896,851
Nov 3, 1 AM $ 4.14
+0.89%
$ 603,819 $ 895,217
Nov 3, 12 AM $ 4.12
-3.29%
$ 599,991 $ 894,181
Nov 2, 11 PM $ 4.25
+0.72%
$ 620,300 $ 848,397
Nov 2, 10 PM $ 4.22
+3.43%
$ 615,613 $ 813,295
Nov 2, 9 PM $ 4.09
+0.56%
$ 596,315 $ 788,914
Nov 2, 8 PM $ 4.09
-0.56%
$ 596,299 $ 779,685
Nov 2, 7 PM $ 4.1
-2.54%
$ 598,503 $ 773,572
Nov 2, 6 PM $ 4.2
+3.93%
$ 613,483 $ 742,282
Nov 2, 5 PM $ 4.04
+2.19%
$ 589,864 $ 722,235
Nov 2, 4 PM $ 3.95
-2.02%
$ 576,761 $ 706,925
Nov 2, 3 PM $ 4.01
+2.23%
$ 585,215 $ 681,537
Nov 2, 2 PM $ 3.95
-1.18%
$ 576,516 $ 665,121
Nov 2, 1 PM $ 4.02
+4.04%
$ 586,080 $ 625,169
Nov 2, 12 PM $ 3.86
+6.13%
$ 563,281 $ 559,770