ICP Historical Data

ICP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 4.02
+4.04%
$ 586,080 $ 625,169
Nov 2, 12 PM $ 3.86
+6.13%
$ 563,281 $ 559,770
Nov 2, 11 AM $ 3.62
+1.58%
$ 527,685 $ 535,224
Nov 2, 10 AM $ 3.55
+1.19%
$ 517,653 $ 520,342
Nov 2, 9 AM $ 3.52
-0.38%
$ 513,298 $ 507,243
Nov 2, 8 AM $ 3.52
+0.34%
$ 513,560 $ 503,007
Nov 2, 7 AM $ 3.5
-0.51%
$ 511,364 $ 499,320
Nov 2, 6 AM $ 3.53
-1.62%
$ 515,800 $ 494,708
Nov 2, 5 AM $ 3.58
+0.87%
$ 522,008 $ 476,491
Nov 2, 4 AM $ 3.52
+1.50%
$ 514,179 $ 465,324
Nov 2, 3 AM $ 3.47
+0.67%
$ 506,662 $ 452,312
Nov 2, 2 AM $ 3.45
-0.12%
$ 503,137 $ 445,552
Nov 2, 1 AM $ 3.44
+0.00%
$ 626,274 $ 440,470
Nov 2, 12 AM $ 3.45
+0.00%
$ 627,907 $ 439,895
Nov 1, 11 PM $ 3.45
+0.31%
$ 627,862 $ 440,481
Nov 1, 10 PM $ 3.44
-0.40%
$ 625,536 $ 416,952
Nov 1, 9 PM $ 3.45
-0.52%
$ 628,248 $ 413,720
Nov 1, 8 PM $ 3.47
+0.26%
$ 631,893 $ 411,986
Nov 1, 7 PM $ 3.46
+0.72%
$ 629,689 $ 410,969
Nov 1, 6 PM $ 3.42
+1.70%
$ 622,229 $ 383,159
Nov 1, 5 PM $ 3.38
+0.00%
$ 615,447 $ 361,049
Nov 1, 4 PM $ 3.41
-1.37%
$ 620,389 $ 359,836
Nov 1, 3 PM $ 3.45
+0.38%
$ 626,612 $ 345,053
Nov 1, 2 PM $ 3.45
-3.47%
$ 626,746 $ 324,041
Nov 1, 1 PM $ 3.58
+2.44%
$ 650,466 $ 291,809
Nov 1, 12 PM $ 3.48
-0.90%
$ 632,886 $ 268,014
Nov 1, 11 AM $ 3.51
+4.29%
$ 638,973 $ 232,727
Nov 1, 10 AM $ 3.36
+3.06%
$ 610,660 $ 193,625
Nov 1, 9 AM $ 3.24
+4.06%
$ 589,755 $ 164,636
Nov 1, 8 AM $ 3.12
+1.21%
$ 566,684 $ 133,965
Nov 1, 7 AM $ 3.07
+1.65%
$ 557,930 $ 121,839
Nov 1, 3 AM $ 3.02
+2.12%
$ 549,218 $ 109,564
Nov 1, 2 AM $ 2.94
+0.00%
$ 534,758 $ 91,299
Oct 31, 11 PM $ 2.93
+0.00%
$ 532,592 $ 85,367
Oct 31, 10 PM $ 2.93
-0.08%
$ 532,297 $ 84,768
Oct 31, 7 PM $ 2.93
+0.00%
$ 533,131 $ 84,321
Oct 31, 11 AM $ 2.93
+0.51%
$ 533,349 $ 83,454
Oct 31, 10 AM $ 2.92
+0.00%
$ 531,043 $ 82,881
Oct 31, 1 AM $ 2.92
+0.52%
$ 499,908 $ 82,795
Oct 30, 7 PM $ 2.81
-0.57%
$ 481,110 $ 78,923
Oct 30, 6 PM $ 2.85
+0.26%
$ 488,091 $ 79,096
Oct 30, 5 PM $ 2.9
+0.00%
$ 495,215 $ 72,686
Oct 30, 4 PM $ 2.9
-0.22%
$ 495,995 $ 73,561
Oct 30, 3 PM $ 2.93
+0.00%
$ 501,239 $ 66,062
Oct 30, 1 PM $ 2.96
+0.00%
$ 505,518 $ 66,434
Oct 30, 10 AM $ 3.02
+0.00%
$ 516,507 $ 65,847
Oct 30, 9 AM $ 3.03
+0.00%
$ 517,658 $ 63,026
Oct 30, 9 AM $ 3.03
+0.00%
$ 517,658 $ 63,026
Oct 30, 4 AM $ 3.05
-0.67%
$ 521,036 $ 54,207
Oct 30, 4 AM $ 3.05
-0.67%
$ 521,036 $ 54,207