ICP Historical Data

ICP Page 72
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 3.05
-0.67%
$ 521,036 $ 54,207
Oct 29, 11 PM $ 3.08
-1.59%
$ 517,879 $ 45,519
Oct 29, 11 PM $ 3.08
-1.59%
$ 517,879 $ 45,519
Oct 29, 8 PM $ 3.12
+0.00%
$ -- $ 27,193
Oct 29, 8 PM $ 3.12
+0.00%
$ -- $ 27,193
Oct 29, 7 PM $ 3.11
+1.11%
$ 522,574 $ 24,345
Oct 29, 7 PM $ 3.11
+1.11%
$ 522,574 $ 24,345
Oct 29, 6 PM $ 3.06
+0.29%
$ 515,073 $ 12,374
Oct 29, 6 PM $ 3.06
+0.29%
$ 515,073 $ 12,374
Oct 29, 5 PM $ 3.06
-0.06%
$ 513,861 $ 3,486
Oct 29, 5 PM $ 3.06
-0.06%
$ 513,861 $ 3,486
Oct 29, 4 PM $ 3.06
+0.00%
$ 513,832 $ 3,256
Oct 29, 4 PM $ 3.06
+0.00%
$ 513,832 $ 3,256
Oct 29, 5 AM $ 3.09
+0.00%
$ 519,796 $ 212,140
Oct 29, 5 AM $ 3.09
+0.00%
$ 519,796 $ 212,140
Oct 29, 3 AM $ 3.1
+0.00%
$ 521,840 $ 204,488
Oct 29, 3 AM $ 3.1
+0.00%
$ 521,840 $ 204,488
Oct 29, 2 AM $ 3.11
+0.14%
$ 522,385 $ 202,936
Oct 29, 1 AM $ 3.11
+0.00%
$ 523,036 $ 200,540
Oct 28, 10 PM $ 3.11
+0.00%
$ 522,280 $ 197,446
Oct 28, 9 PM $ 3.08
+0.00%
$ 518,320 $ 196,460
Oct 28, 6 PM $ 3.22
-0.42%
$ 541,559 $ 202,901
Oct 28, 2 PM $ 3.26
+0.79%
$ 547,543 $ 203,424
Oct 28, 10 AM $ 3.24
+0.00%
$ 544,327 $ 198,457
Oct 28, 8 AM $ 3.23
+0.25%
$ 543,693 $ 190,248
Oct 28, 4 AM $ 3.2
+0.00%
$ 537,178 $ 176,598
Oct 28, 1 AM $ 3.2
+0.00%
$ 537,123 $ 166,156
Oct 28, 12 AM $ 3.18
+0.00%
$ 535,330 $ 165,897
Oct 27, 3 PM $ 3.21
+0.04%
$ 540,145 $ 158,642
Oct 27, 12 PM $ 3.22
+0.00%
$ 541,460 $ 155,089
Oct 27, 9 AM $ 3.23
+0.00%
$ 543,611 $ 155,430
Oct 27, 8 AM $ 3.3
+0.00%
$ 555,505 $ 154,157
Oct 27, 7 AM $ 3.32
+0.00%
$ 557,340 $ 154,988
Oct 27, 2 AM $ 3.32
+0.00%
$ 558,572 $ 149,030
Oct 27, 12 AM $ 3.33
+0.00%
$ 559,636 $ 144,805
Oct 26, 11 PM $ 3.32
+0.00%
$ 558,101 $ 144,184
Oct 26, 9 PM $ 3.25
+0.00%
$ 545,637 $ 140,822
Oct 26, 6 PM $ 3.24
-0.06%
$ 545,157 $ 140,882
Oct 26, 5 PM $ 3.24
+0.00%
$ 544,427 $ 140,460
Oct 26, 3 PM $ 3.25
+0.00%
$ 546,433 $ 140,382
Oct 25, 8 PM $ 3.15
+0.19%
$ 529,863 $ 132,079
Oct 25, 2 PM $ 3.14
+0.00%
$ 527,628 $ 125,428
Oct 25, 9 AM $ 3.16
+0.00%
$ 531,241 $ 122,655
Oct 25, 8 AM $ 3.15
+0.00%
$ 529,926 $ 122,145
Oct 25, 5 AM $ 3.17
+0.00%
$ 533,281 $ 118,472
Oct 25, 4 AM $ 3.17
+0.00%
$ 533,255 $ 118,366
Oct 25, 1 AM $ 3.14
+0.00%
$ 528,300 $ 115,157
Oct 24, 11 PM $ 3.13
+0.00%
$ 526,476 $ 112,549
Oct 24, 10 PM $ 3.13
+0.11%
$ 526,714 $ 112,663
Oct 24, 9 PM $ 3.13
+0.05%
$ 526,434 $ 112,212