ICP Historical Data

ICP Page 73
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 3.13
+0.05%
$ 526,434 $ 112,212
Oct 24, 8 PM $ 3.13
+0.05%
$ 526,145 $ 112,156
Oct 24, 6 PM $ 3.09
-0.01%
$ 519,521 $ 110,746
Oct 24, 5 PM $ 3.1
+0.00%
$ 520,537 $ 110,261
Oct 24, 3 PM $ 3.09
+0.00%
$ 519,453 $ 107,503
Oct 23, 9 PM $ 2.99
+0.00%
$ 501,336 $ 100,202
Oct 23, 7 AM $ 3.06
+0.00%
$ 513,250 $ 96,358
Oct 23, 6 AM $ 3.09
+0.28%
$ 516,959 $ 93,720
Oct 23, 3 AM $ 3.03
+0.25%
$ 507,450 $ 90,929
Oct 23, 2 AM $ 3.02
+0.00%
$ 505,757 $ 90,584
Oct 23, 12 AM $ 3.01
+0.64%
$ 503,822 $ 90,236
Oct 22, 11 PM $ 2.96
+0.00%
$ 496,554 $ 89,440
Oct 22, 9 PM $ 2.98
-0.37%
$ 499,269 $ 88,442
Oct 22, 8 PM $ 2.98
+0.00%
$ 498,822 $ 87,660
Oct 22, 6 PM $ 2.99
-0.85%
$ 501,511 $ 88,024
Oct 22, 12 PM $ 3.06
+2.86%
$ 513,418 $ 81,834
Oct 22, 11 AM $ 2.99
+2.72%
$ 500,263 $ 64,809
Oct 22, 10 AM $ 2.9
+0.00%
$ 486,635 $ 61,561
Oct 21, 11 PM $ 3.11
-0.06%
$ 521,520 $ 41,854
Oct 21, 9 PM $ 3.15
+0.00%
$ 528,299 $ 42,337
Oct 21, 7 PM $ 3.19
+0.00%
$ 534,185 $ 42,893
Oct 21, 6 PM $ 3.2
+0.00%
$ 535,819 $ 42,642
Oct 21, 5 PM $ 3.27
+0.00%
$ 548,477 $ 42,756
Oct 21, 3 PM $ 3.22
+1.57%
$ 539,860 $ 40,207
Oct 21, 2 PM $ 3.08
+0.00%
$ 515,938 $ 36,955
Oct 21, 3 AM $ 3.13
-0.60%
$ 534,235 $ 33,118
Oct 21, 2 AM $ 3.15
+0.00%
$ 537,634 $ 30,032
Oct 20, 9 PM $ 3.18
+0.00%
$ -- $ 19,886
Oct 20, 8 PM $ 3.14
+0.00%
$ 536,202 $ 16,329
Oct 20, 4 PM $ 3.13
+0.14%
$ 534,373 $ 15,926
Oct 20, 1 PM $ 3.15
+0.00%
$ 537,113 $ 12,594
Oct 20, 10 AM $ 3.12
+0.00%
$ 531,490 $ 8,414
Oct 20, 9 AM $ 3.12
+0.00%
$ 532,268 $ 7,549
Oct 20, 1 AM $ 3.05
+0.00%
$ 511,943 $ 505,230
Oct 19, 10 PM $ 3.15
+0.60%
$ 527,273 $ 511,971
Oct 19, 6 PM $ 3.11
+0.00%
$ 521,687 $ 506,915
Oct 19, 5 PM $ 3.12
-0.39%
$ 523,373 $ 506,542
Oct 19, 4 PM $ 3.12
-0.29%
$ 522,389 $ 502,377
Oct 19, 7 AM $ 3.07
+0.00%
$ 515,206 $ 485,489
Oct 18, 11 PM $ 3.07
+0.00%
$ 510,919 $ 475,463
Oct 18, 10 PM $ 3.07
+0.12%
$ 511,755 $ 475,986
Oct 18, 9 PM $ 3.06
-0.39%
$ 509,541 $ 475,079
Oct 18, 8 PM $ 3.07
+0.00%
$ 511,157 $ 475,599
Oct 18, 5 PM $ 3.04
+0.00%
$ 506,463 $ 472,086
Oct 18, 4 PM $ 3.07
-0.17%
$ 511,372 $ 468,358
Oct 18, 3 PM $ 3.08
+0.00%
$ 512,424 $ 469,425
Oct 18, 6 AM $ 3.05
+0.00%
$ -- $ 462,319
Oct 18, 4 AM $ 3.06
-0.57%
$ 508,980 $ 455,985
Oct 18, 12 AM $ 2.98
+0.00%
$ 494,721 $ 439,399
Oct 17, 11 PM $ 2.99
+0.00%
$ 496,856 $ 437,488