ICP Historical Data

ICP Page 74
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 3.02
+1.40%
$ 501,866 $ 441,090
Oct 17, 8 PM $ 2.98
+3.94%
$ 495,021 $ 435,679
Oct 17, 6 PM $ 2.95
+0.74%
$ 490,985 $ 410,837
Oct 17, 5 PM $ 2.96
-2.30%
$ 491,586 $ 404,044
Oct 17, 4 PM $ 3.02
+0.00%
$ 501,460 $ 399,748
Oct 17, 3 PM $ 3.01
+0.00%
$ 500,198 $ 393,036
Oct 17, 12 PM $ 3.06
+0.00%
$ 508,518 $ 392,724
Oct 17, 11 AM $ 3.06
+2.10%
$ 509,289 $ 393,431
Oct 17, 9 AM $ 2.98
+0.00%
$ 495,686 $ 380,500
Oct 17, 8 AM $ 2.99
+0.00%
$ 497,622 $ 382,053
Oct 17, 7 AM $ 3.05
+0.00%
$ 506,919 $ 381,695
Oct 17, 2 AM $ 3.16
+0.00%
$ 495,806 $ 391,714
Oct 17, 1 AM $ 3.16
+0.00%
$ 496,388 $ 392,349
Oct 17, 12 AM $ 3.17
+0.46%
$ 498,096 $ 389,651
Oct 16, 11 PM $ 3.17
+0.00%
$ 498,185 $ 382,585
Oct 16, 10 PM $ 3.17
+0.10%
$ 498,589 $ 380,976
Oct 16, 6 PM $ 3.22
+0.03%
$ 505,107 $ 373,102
Oct 16, 6 AM $ 3.33
+0.00%
$ 523,355 $ 380,135
Oct 15, 9 PM $ 3.28
+0.13%
$ 515,723 $ 377,031
Oct 15, 8 PM $ 3.25
+0.00%
$ 530,585 $ 371,488
Oct 15, 7 PM $ 3.38
+0.00%
$ 530,585 $ 363,679
Oct 15, 6 PM $ 3.38
-2.51%
$ 530,378 $ 362,533
Oct 15, 3 PM $ 3.4
+0.00%
$ 533,519 $ 335,280
Oct 15, 12 PM $ 3.46
+0.00%
$ 543,587 $ 340,457
Oct 14, 5 PM $ 3.58
+0.00%
$ 562,458 $ 330,035
Oct 14, 3 PM $ 3.46
+0.00%
$ 543,720 $ 318,386
Oct 14, 9 AM $ 3.49
+0.14%
$ 546,433 $ 318,530
Oct 13, 1 PM $ 3.52
+0.00%
$ 559,098 $ 311,856
Oct 13, 12 PM $ 3.52
+1.02%
$ 558,345 $ 312,141
Oct 13, 10 AM $ 3.55
+0.00%
$ 563,171 $ 307,118
Oct 13, 9 AM $ 3.55
+0.00%
$ 563,122 $ 303,873
Oct 13, 2 AM $ 3.54
+0.00%
$ 527,728 $ 298,468
Oct 13, 1 AM $ 3.54
+0.49%
$ 527,471 $ 298,031
Oct 13, 12 AM $ 3.54
+0.39%
$ 528,767 $ 293,261
Oct 12, 11 PM $ 3.52
+0.00%
$ 525,655 $ 246,692
Oct 12, 10 PM $ 3.52
-1.15%
$ 525,655 $ 246,174
Oct 12, 9 PM $ 3.54
+0.69%
$ 528,567 $ 242,657
Oct 12, 8 PM $ 3.52
+0.14%
$ 524,903 $ 239,232
Oct 12, 7 PM $ 3.51
+0.00%
$ 524,178 $ 237,820
Oct 12, 6 PM $ 3.5
+0.00%
$ 521,870 $ 238,396
Oct 12, 5 PM $ 3.51
+0.00%
$ 523,283 $ 237,344
Oct 12, 3 PM $ 3.36
-1.34%
$ 501,473 $ 228,706
Oct 12, 2 PM $ 3.26
+0.37%
$ 487,105 $ 224,140
Oct 12, 1 PM $ 3.24
+0.00%
$ 484,000 $ 212,979
Oct 12, 7 AM $ 3.23
+0.12%
$ 459,608 $ 209,830
Oct 12, 4 AM $ 3.16
+0.00%
$ 443,492 $ 198,059
Oct 12, 3 AM $ 3.11
+0.34%
$ 443,492 $ 198,016
Oct 12, 2 AM $ 3.12
-0.18%
$ 444,604 $ 191,737
Oct 11, 10 PM $ 3.14
+0.07%
$ 447,649 $ 159,511
Oct 11, 9 PM $ 3.09
+0.00%
$ 443,396 $ 157,196