ICP Historical Data

ICP Page 75
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 3.09
+0.00%
$ 443,396 $ 157,196
Oct 11, 8 PM $ 3.11
-2.52%
$ 443,396 $ 156,662
Oct 11, 2 PM $ 3.29
+0.00%
$ 469,083 $ 151,247
Oct 11, 1 PM $ 3.26
-0.57%
$ 464,704 $ 151,655
Oct 10, 2 PM $ 4.45
+0.00%
$ 550,111 $ 129,412
Oct 10, 1 PM $ 4.43
+0.27%
$ 547,585 $ 129,364
Oct 10, 12 PM $ 4.41
+0.00%
$ 541,572 $ 128,139
Oct 10, 7 AM $ 4.38
+0.00%
$ 541,572 $ 126,449
Oct 10, 4 AM $ 4.38
+0.00%
$ 542,180 $ 123,674
Oct 9, 8 PM $ 4.33
+0.00%
$ 535,922 $ 120,173
Oct 9, 3 PM $ 4.29
+0.00%
$ 530,474 $ 115,957
Oct 9, 9 AM $ 4.28
-3.01%
$ 529,554 $ 112,196
Oct 9, 8 AM $ 4.43
-0.03%
$ 548,250 $ 107,095
Oct 9, 4 AM $ 4.47
+0.00%
$ 552,296 $ 102,478
Oct 9, 3 AM $ 4.44
+0.00%
$ 549,369 $ 101,827
Oct 8, 5 PM $ 4.55
+1.79%
$ 562,157 $ 103,238
Oct 8, 4 PM $ 4.46
+0.00%
$ 551,736 $ 99,084
Oct 8, 9 AM $ 4.45
+0.00%
$ 542,848 $ 98,649
Oct 8, 8 AM $ 4.44
+0.00%
$ 542,848 $ 98,317
Oct 8, 6 AM $ 4.41
-0.82%
$ 539,090 $ 96,834
Oct 7, 10 PM $ 4.48
+0.00%
$ 547,603 $ 92,633
Oct 7, 9 PM $ 4.49
+0.01%
$ 548,186 $ 92,668
Oct 7, 8 PM $ 4.49
+2.22%
$ 548,278 $ 91,813
Oct 7, 7 PM $ 4.37
+0.00%
$ 534,011 $ 76,003
Oct 7, 6 PM $ 4.38
-0.64%
$ 534,668 $ 75,443
Oct 7, 5 PM $ 4.4
+0.65%
$ 537,414 $ 75,739
Oct 7, 4 PM $ 4.37
-0.25%
$ 533,925 $ 72,527
Oct 7, 2 PM $ 4.53
-2.04%
$ 553,790 $ 74,697
Oct 7, 1 PM $ 4.65
+0.00%
$ 568,580 $ 73,012
Oct 7, 12 PM $ 4.59
+0.00%
$ 545,637 $ 41,510
Oct 7, 11 AM $ 4.59
+0.00%
$ 545,539 $ 41,320
Oct 7, 5 AM $ 4.67
+0.00%
$ 555,947 $ 35,375
Oct 7, 12 AM $ 4.66
+0.00%
$ 553,901 $ 29,599
Oct 6, 8 PM $ 4.69
+0.00%
$ 557,954 $ 26,545
Oct 6, 7 PM $ 4.69
-0.12%
$ 558,255 $ 26,506
Oct 6, 8 AM $ 4.54
+0.00%
$ 532,840 $ 366,512
Oct 6, 7 AM $ 4.58
+0.00%
$ 537,496 $ 365,315
Oct 5, 9 PM $ 4.56
+0.07%
$ 535,390 $ 357,399
Oct 5, 11 AM $ 4.64
+0.00%
$ 543,447 $ 355,071
Oct 5, 7 AM $ 4.62
+0.00%
$ 539,267 $ 353,752
Oct 5, 6 AM $ 4.6
+0.00%
$ 539,267 $ 350,166
Oct 5, 12 AM $ 4.48
-0.48%
$ 524,704 $ 338,726
Oct 4, 8 PM $ 4.48
+0.00%
$ 525,414 $ 335,660
Oct 4, 3 PM $ 4.49
+0.00%
$ 525,895 $ 335,076
Oct 4, 2 PM $ 4.49
-0.43%
$ 525,943 $ 334,989
Oct 4, 1 PM $ 4.5
+0.00%
$ 527,236 $ 336,345
Oct 4, 10 AM $ 4.53
+0.00%
$ 523,835 $ 331,882
Oct 3, 9 PM $ 4.61
+0.00%
$ 532,528 $ 318,232
Oct 3, 12 PM $ 4.55
+0.00%
$ 519,127 $ 303,901
Oct 3, 10 AM $ 4.52
+0.00%
$ 516,445 $ 301,194