ICP Historical Data

ICP Page 76
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 4.52
+0.00%
$ 516,445 $ 301,194
Oct 3, 1 AM $ 4.56
+0.00%
$ 520,862 $ 290,565
Oct 2, 2 PM $ 4.51
+0.00%
$ 515,339 $ 281,073
Oct 2, 1 PM $ 4.55
+0.00%
$ 515,865 $ 277,691
Oct 2, 12 PM $ 4.54
+0.00%
$ 515,238 $ 277,596
Oct 2, 11 AM $ 4.53
+0.00%
$ 514,019 $ 276,285
Oct 2, 10 AM $ 4.53
+0.00%
$ 514,019 $ 276,462
Oct 2, 9 AM $ 4.53
+0.00%
$ 514,162 $ 276,161
Oct 2, 2 AM $ 4.51
+0.25%
$ 512,023 $ 276,192
Oct 1, 10 PM $ 4.44
+0.00%
$ 503,483 $ 270,696
Oct 1, 9 PM $ 4.41
-0.08%
$ 499,979 $ 266,312
Oct 1, 8 PM $ 4.42
+0.00%
$ 501,570 $ 267,504
Oct 1, 7 PM $ 4.42
+0.08%
$ 501,523 $ 267,556
Oct 1, 4 PM $ 4.38
-0.14%
$ 497,501 $ 264,564
Oct 1, 12 PM $ 4.37
+0.00%
$ 499,943 $ 248,608
Oct 1, 9 AM $ 4.39
+0.00%
$ 502,457 $ 244,417
Oct 1, 7 AM $ 4.2
-0.31%
$ 480,191 $ 232,074
Oct 1, 6 AM $ 4.21
-1.00%
$ 481,627 $ 231,887
Oct 1, 12 AM $ 4.19
+0.00%
$ 478,944 $ 197,549
Download