ICP Historical Data

ICP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 2.28
+0.19%
$ 746,499 $ 23,243
Apr 5, 9 PM $ 2.28
+0.00%
$ 747,762 $ 23,559
Apr 5, 8 PM $ 2.28
+0.32%
$ 747,840 $ 24,790
Apr 5, 7 PM $ 2.27
+0.00%
$ 744,247 $ 28,537
Apr 5, 6 PM $ 2.27
+0.00%
$ 744,693 $ 31,756
Apr 5, 3 PM $ 2.26
+0.00%
$ 740,330 $ 31,624
Apr 5, 2 PM $ 2.26
+0.06%
$ 740,579 $ 32,944
Apr 5, 12 PM $ 2.25
-0.54%
$ 737,299 $ 36,301
Apr 5, 11 AM $ 2.26
-0.08%
$ 741,980 $ 42,597
Apr 5, 10 AM $ 2.26
+0.03%
$ 741,920 $ 42,029
Apr 5, 9 AM $ 2.26
+0.11%
$ 740,025 $ 42,344
Apr 5, 8 AM $ 2.26
-0.02%
$ 739,145 $ 44,078
Apr 5, 7 AM $ 2.26
-0.15%
$ 739,596 $ 45,462
Apr 5, 6 AM $ 2.25
-0.62%
$ 738,283 $ 54,029
Apr 5, 5 AM $ 2.27
-0.24%
$ 744,104 $ 52,551
Apr 5, 4 AM $ 2.28
+0.11%
$ 746,671 $ 53,245
Apr 5, 3 AM $ 2.28
-0.04%
$ 745,857 $ 52,891
Apr 5, 2 AM $ 2.28
-0.02%
$ 746,559 $ 52,975
Apr 5, 1 AM $ 2.28
+0.00%
$ 748,240 $ 53,020
Apr 5, 12 AM $ 2.28
-0.72%
$ 748,603 $ 54,137
Apr 4, 10 PM $ 2.31
-0.17%
$ 757,270 $ 49,724
Apr 4, 9 PM $ 2.31
-0.17%
$ 757,978 $ 48,570
Apr 4, 8 PM $ 2.32
+0.04%
$ 759,033 $ 47,830
Apr 4, 7 PM $ 2.31
+0.13%
$ 758,561 $ 50,838
Apr 4, 6 PM $ 2.31
+0.24%
$ 757,390 $ 49,008
Apr 4, 5 PM $ 2.31
+0.21%
$ 755,497 $ 48,885
Apr 4, 3 PM $ 2.3
+0.31%
$ 753,778 $ 51,513
Apr 4, 2 PM $ 2.29
-0.21%
$ 751,238 $ 51,516
Apr 4, 1 PM $ 2.3
-0.38%
$ 753,028 $ 50,015
Apr 4, 12 PM $ 2.31
+0.16%
$ 756,138 $ 51,722
Apr 4, 11 AM $ 2.3
+0.09%
$ 754,753 $ 45,275
Apr 4, 10 AM $ 2.3
+0.07%
$ 753,738 $ 44,534
Apr 4, 9 AM $ 2.3
-0.38%
$ 753,504 $ 49,339
Apr 4, 8 AM $ 2.31
-0.12%
$ 757,420 $ 49,575
Apr 4, 7 AM $ 2.32
+0.89%
$ 758,621 $ 48,789
Apr 4, 5 AM $ 2.29
+0.22%
$ 751,229 $ 52,955
Apr 4, 4 AM $ 2.29
+0.18%
$ 749,422 $ 57,079
Apr 4, 3 AM $ 2.28
+0.07%
$ 747,944 $ 63,942
Apr 4, 2 AM $ 2.28
-0.09%
$ 747,600 $ 66,589
Apr 4, 1 AM $ 2.28
-0.14%
$ 748,576 $ 70,623
Apr 4, 12 AM $ 2.28
+0.17%
$ 748,476 $ 73,527
Apr 3, 10 PM $ 2.28
-0.08%
$ 747,767 $ 81,466
Apr 3, 9 PM $ 2.28
+0.03%
$ 748,247 $ 82,019
Apr 3, 8 PM $ 2.28
+0.35%
$ 748,449 $ 80,660
Apr 3, 7 PM $ 2.28
-0.38%
$ 745,526 $ 79,454
Apr 3, 6 PM $ 2.28
+0.14%
$ 748,293 $ 76,826
Apr 3, 5 PM $ 2.28
-0.25%
$ 747,206 $ 76,402
Apr 3, 4 PM $ 2.29
-0.08%
$ 749,121 $ 76,161
Apr 3, 3 PM $ 2.29
-0.50%
$ 749,707 $ 74,969
Apr 3, 2 PM $ 2.3
+0.00%
$ 752,238 $ 75,077