Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GazeCoin Historical Data

GZE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.00784
+1.87%
$231,355 $56
Jul 15, 2022 $0.00771
-0.20%
$227,404 $55
Jun 21, 2022 $0.000835
+1.42%
$24,635 $170
Jun 20, 2022 $0.000825
-42.74%
$24,344 $168
Jun 19, 2022 $0.00144
+3.27%
$42,495 $0
Jun 17, 2022 $0.00734
+2.99%
$216,658 $4
Jun 16, 2022 $0.00714
+142.67%
$210,834 $98
Jun 15, 2022 $0.00293
+77.65%
$86,562 $69
Jun 12, 2022 $0.00219
-3.65%
$64,623 $109
Jun 11, 2022 $0.00227
-1.22%
$67,009 $114
Jun 6, 2022 $0.00189
+4.99%
$55,643 $566
Jun 5, 2022 $0.0018
+0.99%
$53,001 $539
Jun 4, 2022 $0.00238
-0.06%
$70,113 $0
Jun 3, 2022 $0.00238
-1.69%
$70,166 $0
May 30, 2022 $0.00399
+4.01%
$117,608 $0.01
May 29, 2022 $0.00383
-47.17%
$113,067 $0
Feb 12, 2022 $0.014
+0.13%
$413,057 $28
Feb 11, 2022 $0.014
-2.48%
$412,778 $28
Jan 2, 2022 $0.0191
+0.54%
$562,491 $56
Dec 11, 2021 $0.0203
+2.21%
$598,860 $0
Dec 10, 2021 $0.0199
-2.79%
$587,744 $0.1
Dec 9, 2021 $0.0206
-5.07%
$608,034 $0
Dec 8, 2021 $0.0224
+0.36%
$659,653 $0
Dec 7, 2021 $0.0223
+262.68%
$657,528 $8,169
Dec 2, 2021 $0.00684
-0.14%
$201,977 $47
Dec 1, 2021 $0.00686
+0.09%
$202,348 $47
Nov 26, 2021 $0.0065
-8.07%
$191,939 $80
Nov 25, 2021 $0.00707
+0.26%
$208,526 $87
Nov 24, 2021 $0.0068
-1.76%
$200,681 $0
Nov 23, 2021 $0.00692
+2.77%
$204,142 $0
Nov 21, 2021 $0.00885
-1.16%
$261,219 $217
Nov 20, 2021 $0.00896
-26.62%
$264,501 $219
Nov 19, 2021 $0.0122
+0.36%
$360,121 $29
Nov 5, 2021 $0.0274
+1.21%
$807,463 $112
Nov 4, 2021 $0.027
-2.08%
$797,719 $110
Jun 29, 2021 $0.0261
+2.41%
$770,091 $104
Jun 28, 2021 $0.0255
+1.73K%
$751,866 $902
Jun 24, 2021 $0.002
-0.96%
$59,032 $57
Jun 23, 2021 $0.00202
-0.87%
$59,591 $57
Jun 15, 2021 $0.00403
-0.38%
$119,027 $10
Jun 14, 2021 $0.00405
+2.78%
$119,487 $10
Jun 13, 2021 $0.00176
-0.91%
$51,919 $55
Jun 12, 2021 $0.00178
-49.65%
$52,420 $355
Jun 11, 2021 $0.00366
-0.35%
$108,088 $117
Jun 10, 2021 $0.00368
-1.40%
$108,495 $118
Jun 9, 2021 $0.00373
+0.82%
$110,101 $262
Jun 8, 2021 $0.00263
-1.95%
$77,659 $77
Jun 7, 2021 $0.00268
+7.05%
$79,177 $78
Jun 6, 2021 $0.00251
-83.90%
$73,939 $1,270
Jun 4, 2021 $0.017
-5.83%
$500,845 $22
Download