GazeCoin Historical Data

GZE
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.00784
+1.87%
$231,355 $56
Jul 15, 2022 $0.00771
-0.20%
$227,404 $55
Jun 21, 2022 $0.000835
+1.42%
$24,635 $170
Jun 20, 2022 $0.000825
-42.74%
$24,344 $168
Jun 19, 2022 $0.00144
+3.27%
$42,495 $0
Jun 17, 2022 $0.00734
+2.99%
$216,658 $4
Jun 16, 2022 $0.00714
+142.67%
$210,834 $98
Jun 15, 2022 $0.00293
+77.65%
$86,562 $69
Jun 12, 2022 $0.00219
-3.65%
$64,623 $109
Jun 11, 2022 $0.00227
-1.22%
$67,009 $114
Jun 6, 2022 $0.00189
+4.99%
$55,643 $566
Jun 5, 2022 $0.0018
+0.99%
$53,001 $539
Jun 4, 2022 $0.00238
-0.06%
$70,113 $0
Jun 3, 2022 $0.00238
-1.69%
$70,166 $0
May 30, 2022 $0.00399
+4.01%
$117,608 $0.01
May 29, 2022 $0.00383
-47.17%
$113,067 $0
Feb 12, 2022 $0.014
+0.13%
$413,057 $28
Feb 11, 2022 $0.014
-2.48%
$412,778 $28
Jan 2, 2022 $0.0191
+0.54%
$562,491 $56
Dec 11, 2021 $0.0203
+2.21%
$598,860 $0
Dec 10, 2021 $0.0199
-2.79%
$587,744 $0.1
Dec 9, 2021 $0.0206
-5.07%
$608,034 $0
Dec 8, 2021 $0.0224
+0.36%
$659,653 $0
Dec 7, 2021 $0.0223
+262.68%
$657,528 $8,169
Dec 2, 2021 $0.00684
-0.14%
$201,977 $47
Dec 1, 2021 $0.00686
+0.09%
$202,348 $47
Nov 26, 2021 $0.0065
-8.07%
$191,939 $80
Nov 25, 2021 $0.00707
+0.26%
$208,526 $87
Nov 24, 2021 $0.0068
-1.76%
$200,681 $0
Nov 23, 2021 $0.00692
+2.77%
$204,142 $0
Nov 21, 2021 $0.00885
-1.16%
$261,219 $217
Nov 20, 2021 $0.00896
-26.62%
$264,501 $219
Nov 19, 2021 $0.0122
+0.36%
$360,121 $29
Nov 5, 2021 $0.0274
+1.21%
$807,463 $112
Nov 4, 2021 $0.027
-2.08%
$797,719 $110
Jun 29, 2021 $0.0261
+2.41%
$770,091 $104
Jun 28, 2021 $0.0255
+1.73K%
$751,866 $902
Jun 24, 2021 $0.002
-0.96%
$59,032 $57
Jun 23, 2021 $0.00202
-0.87%
$59,591 $57
Jun 15, 2021 $0.00403
-0.38%
$119,027 $10
Jun 14, 2021 $0.00405
+2.78%
$119,487 $10
Jun 13, 2021 $0.00176
-0.91%
$51,919 $55
Jun 12, 2021 $0.00178
-49.65%
$52,420 $355
Jun 11, 2021 $0.00366
-0.35%
$108,088 $117
Jun 10, 2021 $0.00368
-1.40%
$108,495 $118
Jun 9, 2021 $0.00373
+0.82%
$110,101 $262
Jun 8, 2021 $0.00263
-1.95%
$77,659 $77
Jun 7, 2021 $0.00268
+7.05%
$79,177 $78
Jun 6, 2021 $0.00251
-83.90%
$73,939 $1,270
Jun 4, 2021 $0.017
-5.83%
$500,845 $22
Download