Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GazeCoin Historical Data

GZE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2019 $0.0321
+24.71%
$948,088 $31,830
Feb 20, 2019 $0.0258
-2.65%
$760,315 $19,225
Feb 19, 2019 $0.0265
-3.71%
$781,218 $13,779
Feb 18, 2019 $0.0275
+22.48%
$811,476 $42,705
Feb 17, 2019 $0.0225
-10.10%
$662,774 $22,465
Feb 16, 2019 $0.0251
+0.81%
$739,846 $11,616
Feb 14, 2019 $0.0256
+2.60%
$754,943 $24,560
Feb 13, 2019 $0.0249
-3.77%
$736,010 $18,233
Feb 12, 2019 $0.0259
+30.01%
$764,834 $21,476
Feb 11, 2019 $0.0199
-19.85%
$588,224 $23,087
Feb 10, 2019 $0.0249
-0.21%
$734,165 $23,346
Feb 9, 2019 $0.0249
-0.12%
$735,865 $23,139
Feb 8, 2019 $0.0249
+4.74%
$736,103 $23,040
Feb 7, 2019 $0.0238
+10.60%
$702,837 $22,322
Feb 6, 2019 $0.0221
+26.95%
$651,658 $22,707
Feb 5, 2019 $0.0174
-27.70%
$513,355 $16,048
Feb 4, 2019 $0.0241
-1.61%
$710,064 $23,571
Feb 3, 2019 $0.0245
-1.66%
$721,682 $2,254
Feb 2, 2019 $0.0248
+61.78%
$733,278 $12,123
Feb 1, 2019 $0.0153
+4.17%
$452,889 $47,744
Jan 31, 2019 $0.0147
+3.90%
$434,844 $38,790
Jan 30, 2019 $0.0142
+60.43%
$418,544 $48,679
Jan 29, 2019 $0.00884
-1.04%
$260,939 $12,474
Jan 28, 2019 $0.00894
-5.09%
$263,691 $45,247
Jan 27, 2019 $0.0094
-2.08%
$277,320 $43,670
Jan 26, 2019 $0.0096
-0.60%
$283,242 $46,092
Jan 25, 2019 $0.00966
-0.44%
$284,958 $47,324
Jan 24, 2019 $0.0097
-0.15%
$286,267 $41,288
Jan 23, 2019 $0.00972
+0.03%
$286,686 $15,874
Jan 19, 2019 $0.00984
+0.43%
$290,359 $7,182
Jan 18, 2019 $0.0098
-10.36%
$289,119 $7,152
Jan 11, 2019 $0.00364
+0.02%
$107,462 $152
Jan 10, 2019 $0.00364
-0.03%
$107,438 $152
Jan 4, 2019 $0.0156
+1.55%
$459,700 $728
Dec 23, 2018 $0.0147
+0.16%
$433,229 $30
Dec 22, 2018 $0.0147
+3.07%
$432,317 $30
Dec 13, 2018 $0.0101
-5.61%
$299,119 $136
Dec 12, 2018 $0.0107
+3.74%
$317,142 $218
Dec 11, 2018 $0.0104
+0.81%
$305,714 $103
Dec 1, 2018 $0.0122
-0.72%
$359,802 $104
Nov 30, 2018 $0.0123
-0.42%
$362,648 $105
Nov 29, 2018 $0.011
+0.00%
$323,517 $4,089
Nov 28, 2018 $0.0106
+0.00%
$311,467 $3,750
Nov 27, 2018 $0.00952
+0.00%
$281,042 $3,926
Nov 26, 2018 $0.00936
+0.00%
$276,252 $3,820
Nov 25, 2018 $0.0105
+0.00%
$310,915 $4,292
Nov 24, 2018 $0.0108
+0.00%
$318,588 $4,307
Nov 23, 2018 $0.0119
+0.00%
$350,730 $4,525
Nov 22, 2018 $0.0122
+0.00%
$361,007 $4,500
Nov 21, 2018 $0.0127
+0.00%
$374,806 $4,634