GazeCoin Historical Data

GZE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $ 0.0172
+0.00%
$ 506,938 $ 5,282
Nov 19, 2018 $ 0.0176
+0.00%
$ 520,364 $ 5,598
Nov 18, 2018 $ 0.0169
+0.00%
$ 499,652 $ 5,553
Nov 17, 2018 $ 0.017
+0.00%
$ 501,855 $ 5,591
Nov 16, 2018 $ 0.0165
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0188
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0221
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0178
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0169
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0182
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0204
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0212
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0165
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0149
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0135
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0121
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0103
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00873
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00796
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00799
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00822
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0082
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00751
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00773
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00751
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00858
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00922
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00903
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00917
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0103
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00995
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0116
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0102
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0102
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0104
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0107
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0102
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00993
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.01
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00961
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0125
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0126
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0115
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00914
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00892
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00908
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00968
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0094
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0103
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0109
+0.00%
$ -- $ 6,604