GazeCoin Historical Data

GZE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2018 $ 0.0113
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0117
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.011
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0122
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0121
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0151
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0151
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0166
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.018
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.017
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0165
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0159
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0127
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0129
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0117
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0123
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0129
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0121
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0126
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0128
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0126
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0128
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0125
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0117
+0.00%
$ -- $ 6,492
Download