GazeCoin Historical Data

GZE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2018 $0.0113
+0.00%
$-- $6,610
Sep 30, 2018 $0.0117
+0.00%
$-- $6,567
Sep 29, 2018 $0.011
+0.00%
$-- $6,672
Sep 28, 2018 $0.0122
+0.00%
$-- $6,519
Sep 27, 2018 $0.0121
+0.00%
$-- $6,475
Sep 26, 2018 $0.0151
+0.00%
$-- $6,448
Sep 25, 2018 $0.0151
+0.00%
$-- $6,649
Sep 24, 2018 $0.0166
+0.00%
$-- $6,714
Sep 23, 2018 $0.018
+0.00%
$-- $6,714
Sep 22, 2018 $0.017
+0.00%
$-- $6,655
Sep 21, 2018 $0.0165
+0.00%
$-- $6,427
Sep 20, 2018 $0.0159
+0.00%
$-- $6,357
Sep 19, 2018 $0.0127
+0.00%
$-- $6,320
Sep 18, 2018 $0.0129
+0.00%
$-- $6,429
Sep 17, 2018 $0.0117
+0.00%
$-- $6,501
Sep 16, 2018 $0.0123
+0.00%
$-- $6,526
Sep 15, 2018 $0.0129
+0.00%
$-- $6,516
Sep 14, 2018 $0.0121
+0.00%
$-- $6,456
Sep 13, 2018 $0.0126
+0.00%
$-- $6,308
Sep 12, 2018 $0.0128
+0.00%
$-- $6,327
Sep 11, 2018 $0.0126
+0.00%
$-- $6,325
Sep 10, 2018 $0.0128
+0.00%
$-- $6,329
Sep 9, 2018 $0.0125
+0.00%
$-- $6,429
Sep 8, 2018 $0.0117
+0.00%
$-- $6,492
Download