GazeCoin Historical Data

GZE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.0545
-1.06%
$ 1.61 million $ 0
Jan 24, 2021 $ 0.033
+1.02%
$ 972,814 $ 0.1
Jan 22, 2021 $ 0.0162
+5.13%
$ 477,735 $ 11
Jan 21, 2021 $ 0.0154
-44.43%
$ 454,553 $ 11
Jan 20, 2021 $ 0.0278
-24.55%
$ 819,031 $ 2
Jan 19, 2021 $ 0.0368
+64.78%
$ 1.09 million $ 0.1
Jan 18, 2021 $ 0.0224
-32.74%
$ 660,306 $ 8
Jan 17, 2021 $ 0.0333
-9.74%
$ 981,319 $ 122
Jan 16, 2021 $ 0.0369
-40.58%
$ 1.09 million $ 80
Jan 15, 2021 $ 0.062
+4.79%
$ 1.83 million $ 155
Jan 14, 2021 $ 0.0592
+5.69%
$ 1.75 million $ 47
Jan 13, 2021 $ 0.056
+7.27%
$ 1.65 million $ 140
Jan 12, 2021 $ 0.0605
-3.30%
$ 1.78 million $ 10
Jan 11, 2021 $ 0.0626
+3.90%
$ 1.85 million $ 21
Jan 9, 2021 $ 0.0975
-3.04%
$ 2.88 million $ 44
Jan 8, 2021 $ 0.101
+3.56%
$ 2.97 million $ 45
Jan 7, 2021 $ 0.0972
+6.35%
$ 2.87 million $ 1
Jan 6, 2021 $ 0.0913
+8.35%
$ 2.69 million $ 166
Jan 5, 2021 $ 0.0843
+57.99%
$ 2.49 million $ 257
Jan 4, 2021 $ 0.0813
-0.76%
$ 2.4 million $ 0
Jan 3, 2021 $ 0.0819
-47.48%
$ 2.42 million $ 0
Jan 2, 2021 $ 0.156
+52.96%
$ 4.6 million $ 2,575
Jan 1, 2021 $ 0.102
+68.12%
$ 3 million $ 2,819
Dec 31, 2020 $ 0.0606
+228.20%
$ 1.79 million $ 132
Dec 30, 2020 $ 0.0184
-74.29%
$ 544,291 $ 264
Dec 29, 2020 $ 0.0454
+0.53%
$ 1.34 million $ 560
Dec 28, 2020 $ 0.0612
+88.03%
$ 1.81 million $ 4,711
Dec 23, 2020 $ 0.027
-0.93%
$ 797,717 $ 20
Dec 22, 2020 $ 0.0271
+5.09%
$ 800,084 $ 21
Dec 21, 2020 $ 0.026
-0.15%
$ 768,444 $ 20
Dec 17, 2020 $ 0.0362
+4.43%
$ 1.07 million $ 33
Dec 11, 2020 $ 0.0066
-0.99%
$ 194,845 $ 79
Dec 10, 2020 $ 0.00675
-38.89%
$ 199,326 $ 80
Dec 4, 2020 $ 0.0385
-0.97%
$ 1.14 million $ 327
Dec 3, 2020 $ 0.0388
+1.20%
$ 1.14 million $ 329
Dec 2, 2020 $ 0.0384
-0.13%
$ 1.13 million $ 326
Nov 20, 2020 $ 0.0366
+4.24%
$ 1.08 million $ 0.1
Nov 19, 2020 $ 0.0351
-0.37%
$ 1.04 million $ 0.1
Nov 18, 2020 $ 0.0358
+0.33%
$ 1.06 million $ 312
Nov 9, 2020 $ 0.0309
-0.67%
$ 911,423 $ 116
Nov 8, 2020 $ 0.0311
+133.07%
$ 917,722 $ 159
Nov 7, 2020 $ 0.0304
-0.80%
$ 898,194 $ 176
Nov 6, 2020 $ 0.0307
+142.88%
$ 904,896 $ 178
Nov 5, 2020 $ 0.0126
+16.13%
$ 372,640 $ 1
Nov 1, 2020 $ 0.0138
+0.18%
$ 407,375 $ 0
Oct 31, 2020 $ 0.0138
+208.08%
$ 406,639 $ 0
Oct 30, 2020 $ 0.00447
+0.37%
$ 131,972 $ 27
Oct 27, 2020 $ 0.0332
+4.53%
$ 979,197 $ 137
Oct 26, 2020 $ 0.0318
+139.13%
$ 937,046 $ 546
Oct 25, 2020 $ 0.0133
-0.72%
$ 391,879 $ 279