Coinranking
GazeCoin Historical Data
GZE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27 | $0.00716 | -8.19% | ||
| May 20 | $0.0078 | +4.69% | ||
| May 13 | $0.00782 | -46.13% | ||
| May 6 | $0.0145 | +131.35% | ||
| Apr 29 | $0.00627 | +32.30% | ||
| Apr 22 | $0.00473 | +32.72% | ||
| Apr 15 | $0.00356 | -16.60% | ||
| Apr 8 | $0.00427 | -9.62% | ||
| Apr 1 | $0.00473 | +12.44% | ||
| Mar 25 | $0.0042 | +53.12% | ||
| Mar 18 | $0.00275 | -65.29% | ||
| Mar 11 | $0.0079 | -25.24% | ||
| Mar 4 | $0.0103 | -65.41% | ||
| Feb 25 | $0.0154 | -50.90% | ||
| Feb 18 | $0.0314 | +39.77% | ||
| Feb 11 | $0.0225 | -9.69% | ||
| Feb 4 | $0.0249 | +1.73% | ||
| Jan 28 | $0.0245 | +159.75% | ||
| Jan 21 | $0.0094 | -3.24% | ||
| Jan 14 | $0.00984 | -9.97% | ||
| Jan 7 | $0.00364 | -0.01% | ||
| Dec 31 | $0.0156 | +1.55% | ||
| Dec 17 | $0.0147 | +3.29% | ||
| Dec 10 | $0.0101 | -1.36% | ||
| Nov 26 | $0.0122 | +30.24% | ||
| Nov 19 | $0.0105 | -40.25% | ||
| Nov 12 | $0.0169 | +0.40% | ||
| Nov 5 | $0.0182 | +50.65% | ||
| Oct 29 | $0.0103 | +37.40% | ||
| Oct 22 | $0.00773 | -25.07% | ||
| Oct 15 | $0.00995 | -2.52% | ||
| Oct 8 | $0.00993 | +8.63% | ||
| Oct 1 | $0.00892 | -20.92% | ||
| Sep 24 | $0.0117 | -29.68% | ||
| Sep 17 | $0.018 | +53.91% | ||
| Sep 10 | $0.0123 | -3.68% | ||
| Sep 3 | $0.0125 | +7.17% | ||