GazeCoin Historical Data

GZE Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $0.00716
-8.19%
$-- $33,766
May 20 $0.0078
+4.69%
$-- $42,368
May 13 $0.00782
-46.13%
$-- $19,479
May 6 $0.0145
+131.35%
$-- $10,992
Apr 29 $0.00627
+32.30%
$-- $27,915
Apr 22 $0.00473
+32.72%
$-- $19,457
Apr 15 $0.00356
-16.60%
$-- $6,718
Apr 8 $0.00427
-9.62%
$-- $12,476
Apr 1 $0.00473
+12.44%
$-- $96,922
Mar 25 $0.0042
+53.12%
$-- $81,590
Mar 18 $0.00275
-65.29%
$-- $41,019
Mar 11 $0.0079
-25.24%
$-- $134,035
Mar 4 $0.0103
-65.41%
$-- $167,745
Feb 25 $0.0154
-50.90%
$-- $190,434
Feb 18 $0.0314
+39.77%
$-- $183,598
Feb 11 $0.0225
-9.69%
$-- $121,437
Feb 4 $0.0249
+1.73%
$-- $154,173
Jan 28 $0.0245
+159.75%
$-- $207,311
Jan 21 $0.0094
-3.24%
$-- $194,248
Jan 14 $0.00984
-9.97%
$-- $14,334
Jan 7 $0.00364
-0.01%
$-- $304
Dec 31 $0.0156
+1.55%
$-- $728
Dec 17 $0.0147
+3.29%
$-- $61
Dec 10 $0.0101
-1.36%
$-- $456
Nov 26 $0.0122
+30.24%
$-- $15,794
Nov 19 $0.0105
-40.25%
$-- $33,138
Nov 12 $0.0169
+0.40%
$499,652 $42,015
Nov 5 $0.0182
+50.65%
$-- $45,118
Oct 29 $0.0103
+37.40%
$-- $44,615
Oct 22 $0.00773
-25.07%
$-- $45,386
Oct 15 $0.00995
-2.52%
$-- $45,526
Oct 8 $0.00993
+8.63%
$-- $45,209
Oct 1 $0.00892
-20.92%
$-- $46,009
Sep 24 $0.0117
-29.68%
$-- $46,045
Sep 17 $0.018
+53.91%
$-- $45,403
Sep 10 $0.0123
-3.68%
$-- $44,787
Sep 3 $0.0125
+7.17%
$-- $12,922
Download