GazeCoin Historical Data

GZE Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00716
-8.19%
$ -- $ 33,766
May 20 $ 0.0078
+4.69%
$ -- $ 42,368
May 13 $ 0.00782
-46.13%
$ -- $ 19,479
May 6 $ 0.0145
+131.35%
$ -- $ 10,992
Apr 29 $ 0.00627
+32.30%
$ -- $ 27,915
Apr 22 $ 0.00473
+32.72%
$ -- $ 19,457
Apr 15 $ 0.00356
-16.60%
$ -- $ 6,718
Apr 8 $ 0.00427
-9.62%
$ -- $ 12,476
Apr 1 $ 0.00473
+12.44%
$ -- $ 96,922
Mar 25 $ 0.0042
+53.12%
$ -- $ 81,590
Mar 18 $ 0.00275
-65.29%
$ -- $ 41,019
Mar 11 $ 0.0079
-25.24%
$ -- $ 134,035
Mar 4 $ 0.0103
-65.41%
$ -- $ 167,745
Feb 25 $ 0.0154
-50.90%
$ -- $ 190,434
Feb 18 $ 0.0314
+39.77%
$ -- $ 183,598
Feb 11 $ 0.0225
-9.69%
$ -- $ 121,437
Feb 4 $ 0.0249
+1.73%
$ -- $ 154,173
Jan 28 $ 0.0245
+159.75%
$ -- $ 207,311
Jan 21 $ 0.0094
-3.24%
$ -- $ 194,248
Jan 14 $ 0.00984
-9.97%
$ -- $ 14,334
Jan 7 $ 0.00364
-0.01%
$ -- $ 304
Dec 31 $ 0.0156
+1.55%
$ -- $ 728
Dec 17 $ 0.0147
+3.29%
$ -- $ 61
Dec 10 $ 0.0101
-1.36%
$ -- $ 456
Nov 26 $ 0.0122
+30.24%
$ -- $ 15,794
Nov 19 $ 0.0105
-40.25%
$ -- $ 33,138
Nov 12 $ 0.0169
+0.40%
$ 499,652 $ 42,015
Nov 5 $ 0.0182
+50.65%
$ -- $ 45,118
Oct 29 $ 0.0103
+37.40%
$ -- $ 44,615
Oct 22 $ 0.00773
-25.07%
$ -- $ 45,386
Oct 15 $ 0.00995
-2.52%
$ -- $ 45,526
Oct 8 $ 0.00993
+8.63%
$ -- $ 45,209
Oct 1 $ 0.00892
-20.92%
$ -- $ 46,009
Sep 24 $ 0.0117
-29.68%
$ -- $ 46,045
Sep 17 $ 0.018
+53.91%
$ -- $ 45,403
Sep 10 $ 0.0123
-3.68%
$ -- $ 44,787
Sep 3 $ 0.0125
+7.17%
$ -- $ 12,922
Download