Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GazeCoin Historical Data

GZE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2020 $0.033
+0.40%
$973,238 $154
Oct 23, 2020 $0.0329
-0.37%
$969,416 $153
Oct 22, 2020 $0.033
+1.79%
$973,152 $414
Oct 20, 2020 $0.0233
+0.21%
$687,837 $48
Oct 19, 2020 $0.0233
+2.36%
$686,439 $48
Oct 18, 2020 $0.0344
+0.71%
$1.02 million $282
Oct 17, 2020 $0.0342
+0.19%
$1.01 million $280
Oct 16, 2020 $0.026
-1.43%
$765,806 $103
Oct 15, 2020 $0.0263
+277.52%
$776,890 $105
Oct 14, 2020 $0.00697
-24.65%
$205,809 $51
Oct 13, 2020 $0.00926
+0.02%
$273,132 $0
Oct 12, 2020 $0.0114
-0.76%
$336,470 $25
Oct 11, 2020 $0.0115
+1.76%
$339,174 $25
Oct 10, 2020 $0.0113
-7.65%
$333,255 $58
Oct 9, 2020 $0.00508
+1.03%
$149,819 $0
Oct 8, 2020 $0.00502
-21.58%
$148,216 $5
Oct 7, 2020 $0.0064
-35.69%
$188,988 $65
Oct 6, 2020 $0.00964
-1.75%
$284,596 $0
Oct 5, 2020 $0.00982
-3.25%
$289,680 $0.1
Oct 4, 2020 $0.0101
-28.79%
$299,362 $111
Oct 3, 2020 $0.0142
+20.33%
$420,421 $101
Oct 2, 2020 $0.0118
-28.56%
$349,398 $32
Oct 1, 2020 $0.0166
-24.30%
$488,814 $122
Sep 30, 2020 $0.0219
+6.76%
$645,672 $247
Sep 29, 2020 $0.0428
+0.22%
$1.26 million $8
Sep 28, 2020 $0.0427
-17.39%
$1.26 million $8
Sep 27, 2020 $0.0517
+381.55%
$1.53 million $66
Sep 26, 2020 $0.0107
+9.26%
$317,181 $381
Sep 25, 2020 $0.00984
-80.55%
$290,274 $0
Sep 24, 2020 $0.0506
+791.00%
$1.49 million $1,612
Sep 21, 2020 $0.033
-4.35%
$974,299 $1,602
Sep 20, 2020 $0.0639
-2.31%
$1.89 million $1,178
Sep 19, 2020 $0.0654
+22.24%
$1.93 million $1,194
Sep 8, 2020 $0.0598
-2.30%
$1.76 million $1
Sep 7, 2020 $0.0612
+2.84%
$1.8 million $1
Aug 31, 2020 $0.069
+0.02%
$2.04 million $6
Aug 30, 2020 $0.0689
+0.51%
$2.03 million $6
Aug 26, 2020 $0.0678
-0.30%
$2 million $3
Aug 25, 2020 $0.068
-3.47%
$2.01 million $3
Aug 24, 2020 $0.0705
+0.92%
$2.08 million $78
Aug 23, 2020 $0.0699
+0.16%
$2.06 million $31
Aug 19, 2020 $0.0819
-2.12%
$2.42 million $2,607
Aug 18, 2020 $0.0836
-0.36%
$2.47 million $2,664
Aug 15, 2020 $0.0465
+1.50%
$1.37 million $2,327
Aug 14, 2020 $0.0459
-0.76%
$1.35 million $2,293
Aug 7, 2020 $0.0458
+0.29%
$1.35 million $353
Aug 6, 2020 $0.0457
+1.26%
$1.35 million $352
Aug 3, 2020 $0.0145
+0.88%
$429,031 $300
Aug 2, 2020 $0.0144
-6.07%
$425,131 $297
Aug 1, 2020 $0.0153
+1.64%
$452,603 $554